Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
5.0119 USDC |
76,172.9015 SUI |
5.1251 USDC |
4.9028 USDC |
5.1403 USDC |
4.9668 USDC |
| 2025-01-10 |
5.0348 USDC |
247,700.8948 SUI |
4.7510 USDC |
4.7328 USDC |
5.2500 USDC |
5.1242 USDC |
| 2025-01-09 |
4.6874 USDC |
195,855.8466 SUI |
4.8933 USDC |
4.4958 USDC |
4.8934 USDC |
4.7495 USDC |
| 2025-01-08 |
4.6497 USDC |
234,587.6351 SUI |
4.7831 USDC |
4.3892 USDC |
4.9143 USDC |
4.8934 USDC |
| 2025-01-07 |
4.9399 USDC |
190,372.8291 SUI |
5.0847 USDC |
4.7474 USDC |
5.1742 USDC |
4.7852 USDC |
| 2025-01-06 |
5.2147 USDC |
205,774.9023 SUI |
5.2537 USDC |
5.0240 USDC |
5.3672 USDC |
5.0922 USDC |
| 2025-01-05 |
5.2194 USDC |
158,707.0481 SUI |
5.2836 USDC |
5.1196 USDC |
5.3246 USDC |
5.2427 USDC |
| 2025-01-04 |
5.0847 USDC |
712,542.3945 SUI |
4.9841 USDC |
4.8400 USDC |
5.3551 USDC |
5.2932 USDC |
| 2025-01-03 |
4.5807 USDC |
270,743.6607 SUI |
4.3533 USDC |
4.2661 USDC |
4.9862 USDC |
4.9842 USDC |
| 2025-01-02 |
4.3716 USDC |
93,676.5220 SUI |
4.2800 USDC |
4.2490 USDC |
4.4600 USDC |
4.3467 USDC |
| 2025-01-01 |
4.1825 USDC |
45,118.9411 SUI |
4.1135 USDC |
4.0400 USDC |
4.3088 USDC |
4.2785 USDC |
| 2024-12-31 |
4.1760 USDC |
103,717.1565 SUI |
4.1764 USDC |
4.0427 USDC |
4.3358 USDC |
4.1202 USDC |
| 2024-12-30 |
4.1365 USDC |
108,839.5167 SUI |
4.0811 USDC |
3.9400 USDC |
4.3666 USDC |
4.1837 USDC |
| 2024-12-29 |
4.1488 USDC |
39,081.5243 SUI |
4.2032 USDC |
4.0458 USDC |
4.2708 USDC |
4.0837 USDC |
| 2024-12-28 |
4.1096 USDC |
74,358.3704 SUI |
4.0784 USDC |
3.9745 USDC |
4.2571 USDC |
4.2074 USDC |
| 2024-12-27 |
4.2109 USDC |
86,313.5302 SUI |
4.1996 USDC |
4.0500 USDC |
4.4078 USDC |
4.0736 USDC |
| 2024-12-26 |
4.3021 USDC |
127,537.8515 SUI |
4.4967 USDC |
4.1473 USDC |
4.5301 USDC |
4.1967 USDC |
| 2024-12-25 |
4.5417 USDC |
53,983.0712 SUI |
4.6045 USDC |
4.4500 USDC |
4.6397 USDC |
4.4926 USDC |
| 2024-12-24 |
4.6706 USDC |
547,195.5871 SUI |
4.7092 USDC |
4.4615 USDC |
4.7532 USDC |
4.6100 USDC |
| 2024-12-23 |
4.4575 USDC |
658,263.5395 SUI |
4.3158 USDC |
4.1047 USDC |
4.7496 USDC |
4.7117 USDC |
| 2024-12-22 |
4.3775 USDC |
207,972.5271 SUI |
4.3565 USDC |
4.1613 USDC |
4.5891 USDC |
4.3218 USDC |
| 2024-12-21 |
4.6132 USDC |
482,297.2849 SUI |
4.5812 USDC |
4.2320 USDC |
4.9062 USDC |
4.3600 USDC |
| 2024-12-20 |
4.0168 USDC |
487,291.1259 SUI |
4.0681 USDC |
3.4902 USDC |
4.6319 USDC |
4.5772 USDC |
| 2024-12-19 |
4.1438 USDC |
557,944.1238 SUI |
4.3319 USDC |
3.9322 USDC |
4.5913 USDC |
4.0705 USDC |
| 2024-12-18 |
4.4963 USDC |
151,432.0486 SUI |
4.6426 USDC |
4.2249 USDC |
4.7600 USDC |
4.3368 USDC |
| 2024-12-17 |
4.7010 USDC |
96,960.9435 SUI |
4.6296 USDC |
4.5637 USDC |
4.8682 USDC |
4.6298 USDC |
| 2024-12-16 |
4.7497 USDC |
170,491.7865 SUI |
4.7855 USDC |
4.5993 USDC |
4.9555 USDC |
4.6266 USDC |
| 2024-12-15 |
4.6209 USDC |
128,414.0953 SUI |
4.4616 USDC |
4.3545 USDC |
4.8430 USDC |
4.7763 USDC |
| 2024-12-14 |
4.5904 USDC |
151,300.0881 SUI |
4.7661 USDC |
4.3560 USDC |
4.8434 USDC |
4.4562 USDC |
| 2024-12-13 |
4.7336 USDC |
151,214.4572 SUI |
4.6223 USDC |
4.5464 USDC |
4.9243 USDC |
4.7627 USDC |
| 2024-12-12 |
4.7293 USDC |
268,620.1701 SUI |
4.3787 USDC |
4.3600 USDC |
4.8780 USDC |
4.6239 USDC |
| 2024-12-11 |
4.0018 USDC |
143,740.5921 SUI |
3.7221 USDC |
3.5718 USDC |
4.4065 USDC |
4.3762 USDC |
| 2024-12-10 |
3.7063 USDC |
164,642.5639 SUI |
3.8410 USDC |
3.4613 USDC |
3.8970 USDC |
3.7158 USDC |
| 2024-12-09 |
3.8516 USDC |
301,990.3412 SUI |
4.2320 USDC |
3.3212 USDC |
4.2790 USDC |
3.8469 USDC |
| 2024-12-08 |
4.2302 USDC |
80,632.7387 SUI |
4.2670 USDC |
4.1233 USDC |
4.4005 USDC |
4.2425 USDC |
| 2024-12-07 |
4.2962 USDC |
150,233.3958 SUI |
4.2266 USDC |
4.1647 USDC |
4.4495 USDC |
4.2707 USDC |
| 2024-12-06 |
4.2251 USDC |
220,680.7113 SUI |
4.2302 USDC |
4.0162 USDC |
4.4898 USDC |
4.2237 USDC |
| 2024-12-05 |
4.0449 USDC |
501,851.5195 SUI |
3.6776 USDC |
3.5359 USDC |
4.4487 USDC |
4.2336 USDC |
| 2024-12-04 |
3.6709 USDC |
156,782.8608 SUI |
3.7032 USDC |
3.5283 USDC |
3.7982 USDC |
3.6800 USDC |
| 2024-12-03 |
3.5997 USDC |
334,197.2845 SUI |
3.3856 USDC |
3.3234 USDC |
3.8745 USDC |
3.6942 USDC |
| 2024-12-02 |
3.2912 USDC |
164,183.1249 SUI |
3.4817 USDC |
3.1781 USDC |
3.4934 USDC |
3.3885 USDC |
| 2024-12-01 |
3.4390 USDC |
54,679.1466 SUI |
3.4826 USDC |
3.3379 USDC |
3.5366 USDC |
3.4697 USDC |
| 2024-11-30 |
3.4713 USDC |
44,773.9039 SUI |
3.4895 USDC |
3.4129 USDC |
3.5367 USDC |
3.4784 USDC |
| 2024-11-29 |
3.4894 USDC |
128,140.3210 SUI |
3.4486 USDC |
3.3598 USDC |
3.5567 USDC |
3.4835 USDC |
| 2024-11-28 |
3.5338 USDC |
62,565.3781 SUI |
3.4405 USDC |
3.3993 USDC |
3.7502 USDC |
3.4502 USDC |
| 2024-11-27 |
3.4264 USDC |
90,642.8933 SUI |
3.4974 USDC |
3.2759 USDC |
3.5250 USDC |
3.4400 USDC |
| 2024-11-26 |
3.2908 USDC |
192,931.7661 SUI |
3.1961 USDC |
2.9756 USDC |
3.5377 USDC |
3.4939 USDC |
| 2024-11-25 |
3.3113 USDC |
206,713.3083 SUI |
3.4017 USDC |
3.1027 USDC |
3.4857 USDC |
3.1911 USDC |
| 2024-11-24 |
3.3364 USDC |
120,022.8267 SUI |
3.4345 USDC |
3.1421 USDC |
3.6320 USDC |
3.3959 USDC |
| 2024-11-23 |
3.5426 USDC |
125,778.0492 SUI |
3.5727 USDC |
3.3457 USDC |
3.6651 USDC |
3.4398 USDC |