Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
3.1970 USDC |
265,406.2329 SUI |
3.0424 USDC |
3.0321 USDC |
3.3153 USDC |
3.2778 USDC |
| 2024-11-10 |
2.9703 USDC |
309,071.1859 SUI |
2.7639 USDC |
2.6960 USDC |
3.1741 USDC |
3.0457 USDC |
| 2024-11-09 |
2.4791 USDC |
155,719.2009 SUI |
2.2915 USDC |
2.2330 USDC |
2.8433 USDC |
2.7513 USDC |
| 2024-11-08 |
2.2903 USDC |
148,951.2949 SUI |
2.3234 USDC |
2.2055 USDC |
2.3817 USDC |
2.2969 USDC |
| 2024-11-07 |
2.3073 USDC |
113,743.1230 SUI |
2.3016 USDC |
2.2124 USDC |
2.3889 USDC |
2.3137 USDC |
| 2024-11-06 |
2.2551 USDC |
373,019.8308 SUI |
2.0161 USDC |
2.0161 USDC |
2.3503 USDC |
2.3099 USDC |
| 2024-11-05 |
1.9969 USDC |
81,407.3788 SUI |
1.8700 USDC |
1.8497 USDC |
2.0678 USDC |
2.0096 USDC |
| 2024-11-04 |
1.8763 USDC |
87,866.2791 SUI |
1.9479 USDC |
1.7911 USDC |
1.9648 USDC |
1.8483 USDC |
| 2024-11-03 |
1.8836 USDC |
65,216.1221 SUI |
1.9149 USDC |
1.7800 USDC |
1.9601 USDC |
1.9516 USDC |
| 2024-11-02 |
1.9021 USDC |
108,979.1754 SUI |
2.0000 USDC |
1.8700 USDC |
2.0164 USDC |
1.9091 USDC |
| 2024-11-01 |
1.9871 USDC |
59,671.8931 SUI |
1.9898 USDC |
1.9180 USDC |
2.1052 USDC |
1.9828 USDC |
| 2024-10-31 |
2.0287 USDC |
107,302.7997 SUI |
2.0868 USDC |
1.9400 USDC |
2.0876 USDC |
1.9825 USDC |
| 2024-10-30 |
2.0751 USDC |
137,753.8435 SUI |
2.0725 USDC |
1.9825 USDC |
2.1240 USDC |
2.0836 USDC |
| 2024-10-29 |
1.9485 USDC |
172,946.8035 SUI |
1.7743 USDC |
1.7657 USDC |
2.0912 USDC |
2.0750 USDC |
| 2024-10-28 |
1.6760 USDC |
143,538.9770 SUI |
1.7543 USDC |
1.6000 USDC |
1.7891 USDC |
1.7738 USDC |
| 2024-10-27 |
1.7817 USDC |
31,671.2278 SUI |
1.7949 USDC |
1.7274 USDC |
1.8247 USDC |
1.7448 USDC |
| 2024-10-26 |
1.7705 USDC |
45,122.4624 SUI |
1.7454 USDC |
1.6998 USDC |
1.8426 USDC |
1.7949 USDC |
| 2024-10-25 |
1.8566 USDC |
81,581.0614 SUI |
1.9427 USDC |
1.6243 USDC |
1.9427 USDC |
1.7504 USDC |
| 2024-10-24 |
1.9848 USDC |
78,181.4825 SUI |
1.9805 USDC |
1.9267 USDC |
2.0488 USDC |
1.9267 USDC |
| 2024-10-23 |
1.9154 USDC |
71,694.4852 SUI |
1.9446 USDC |
1.8679 USDC |
1.9923 USDC |
1.9829 USDC |
| 2024-10-22 |
1.9879 USDC |
114,340.4346 SUI |
2.0093 USDC |
1.8750 USDC |
2.0313 USDC |
1.9328 USDC |
| 2024-10-21 |
2.0620 USDC |
128,214.6003 SUI |
2.1314 USDC |
1.9970 USDC |
2.1768 USDC |
2.0088 USDC |
| 2024-10-20 |
2.1140 USDC |
92,901.5971 SUI |
2.0650 USDC |
2.0471 USDC |
2.1525 USDC |
2.1295 USDC |
| 2024-10-19 |
2.0667 USDC |
50,801.9877 SUI |
2.1256 USDC |
2.0423 USDC |
2.1256 USDC |
2.0608 USDC |
| 2024-10-18 |
2.0815 USDC |
105,831.9861 SUI |
2.0272 USDC |
2.0062 USDC |
2.1516 USDC |
2.1217 USDC |
| 2024-10-17 |
2.0904 USDC |
84,667.8420 SUI |
2.0890 USDC |
2.0105 USDC |
2.1616 USDC |
2.0300 USDC |
| 2024-10-16 |
2.0591 USDC |
144,283.7054 SUI |
2.0621 USDC |
1.9759 USDC |
2.1525 USDC |
2.0864 USDC |
| 2024-10-15 |
2.1093 USDC |
110,704.5171 SUI |
2.2537 USDC |
1.9738 USDC |
2.2648 USDC |
2.0501 USDC |
| 2024-10-14 |
2.2552 USDC |
53,463.7307 SUI |
2.3488 USDC |
2.2144 USDC |
2.3488 USDC |
2.2552 USDC |
| 2024-10-13 |
2.2430 USDC |
135,614.6376 SUI |
2.2439 USDC |
2.1240 USDC |
2.3665 USDC |
2.3418 USDC |
| 2024-10-12 |
2.1932 USDC |
122,769.4374 SUI |
2.0581 USDC |
2.0054 USDC |
2.2874 USDC |
2.2454 USDC |
| 2024-10-11 |
1.9937 USDC |
359,653.2581 SUI |
1.8338 USDC |
1.7923 USDC |
2.0872 USDC |
2.0527 USDC |
| 2024-10-10 |
1.8370 USDC |
258,309.9898 SUI |
1.8745 USDC |
1.7433 USDC |
1.9000 USDC |
1.8338 USDC |
| 2024-10-09 |
1.9005 USDC |
368,840.4527 SUI |
1.9884 USDC |
1.8452 USDC |
1.9914 USDC |
1.8800 USDC |
| 2024-10-08 |
1.9960 USDC |
203,664.8383 SUI |
2.0271 USDC |
1.9343 USDC |
2.1291 USDC |
1.9917 USDC |
| 2024-10-07 |
2.0112 USDC |
101,285.2065 SUI |
1.8426 USDC |
1.8426 USDC |
2.1660 USDC |
2.0097 USDC |
| 2024-10-06 |
1.7682 USDC |
54,038.0415 SUI |
1.7559 USDC |
1.7081 USDC |
1.8642 USDC |
1.8390 USDC |
| 2024-10-05 |
1.7210 USDC |
69,002.0654 SUI |
1.7764 USDC |
1.6953 USDC |
1.7874 USDC |
1.7433 USDC |
| 2024-10-04 |
1.7671 USDC |
305,885.2482 SUI |
1.6652 USDC |
1.6240 USDC |
1.8250 USDC |
1.7703 USDC |
| 2024-10-03 |
1.7851 USDC |
276,245.6377 SUI |
1.8491 USDC |
1.6088 USDC |
2.0000 USDC |
1.6752 USDC |
| 2024-10-02 |
1.8383 USDC |
159,646.5274 SUI |
1.7652 USDC |
1.7436 USDC |
1.9300 USDC |
1.8537 USDC |
| 2024-10-01 |
1.8032 USDC |
146,304.4893 SUI |
1.7818 USDC |
1.6627 USDC |
1.9317 USDC |
1.7751 USDC |
| 2024-09-30 |
1.7622 USDC |
95,882.7514 SUI |
1.7676 USDC |
1.7049 USDC |
1.8342 USDC |
1.7792 USDC |
| 2024-09-29 |
1.7675 USDC |
119,554.1225 SUI |
1.6845 USDC |
1.6313 USDC |
1.8473 USDC |
1.7605 USDC |
| 2024-09-28 |
1.6383 USDC |
45,708.2657 SUI |
1.6644 USDC |
1.6094 USDC |
1.6913 USDC |
1.6845 USDC |
| 2024-09-27 |
1.6778 USDC |
83,571.8623 SUI |
1.6461 USDC |
1.6164 USDC |
1.7325 USDC |
1.6583 USDC |
| 2024-09-26 |
1.6969 USDC |
263,336.1713 SUI |
1.7019 USDC |
1.5989 USDC |
1.7556 USDC |
1.6445 USDC |
| 2024-09-25 |
1.7222 USDC |
240,570.6998 SUI |
1.7444 USDC |
1.6686 USDC |
1.7790 USDC |
1.6990 USDC |
| 2024-09-24 |
1.6170 USDC |
205,608.2374 SUI |
1.5328 USDC |
1.5036 USDC |
1.7922 USDC |
1.7407 USDC |
| 2024-09-23 |
1.5681 USDC |
85,396.3444 SUI |
1.5682 USDC |
1.5090 USDC |
1.6440 USDC |
1.5344 USDC |