Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
3.8516 USDC |
301,990.3412 SUI |
4.2320 USDC |
3.3212 USDC |
4.2790 USDC |
3.8469 USDC |
| 2024-12-08 |
4.2302 USDC |
80,632.7387 SUI |
4.2670 USDC |
4.1233 USDC |
4.4005 USDC |
4.2425 USDC |
| 2024-12-07 |
4.2962 USDC |
150,233.3958 SUI |
4.2266 USDC |
4.1647 USDC |
4.4495 USDC |
4.2707 USDC |
| 2024-12-06 |
4.2251 USDC |
220,680.7113 SUI |
4.2302 USDC |
4.0162 USDC |
4.4898 USDC |
4.2237 USDC |
| 2024-12-05 |
4.0449 USDC |
501,851.5195 SUI |
3.6776 USDC |
3.5359 USDC |
4.4487 USDC |
4.2336 USDC |
| 2024-12-04 |
3.6709 USDC |
156,782.8608 SUI |
3.7032 USDC |
3.5283 USDC |
3.7982 USDC |
3.6800 USDC |
| 2024-12-03 |
3.5997 USDC |
334,197.2845 SUI |
3.3856 USDC |
3.3234 USDC |
3.8745 USDC |
3.6942 USDC |
| 2024-12-02 |
3.2912 USDC |
164,183.1249 SUI |
3.4817 USDC |
3.1781 USDC |
3.4934 USDC |
3.3885 USDC |
| 2024-12-01 |
3.4390 USDC |
54,679.1466 SUI |
3.4826 USDC |
3.3379 USDC |
3.5366 USDC |
3.4697 USDC |
| 2024-11-30 |
3.4713 USDC |
44,773.9039 SUI |
3.4895 USDC |
3.4129 USDC |
3.5367 USDC |
3.4784 USDC |
| 2024-11-29 |
3.4894 USDC |
128,140.3210 SUI |
3.4486 USDC |
3.3598 USDC |
3.5567 USDC |
3.4835 USDC |
| 2024-11-28 |
3.5338 USDC |
62,565.3781 SUI |
3.4405 USDC |
3.3993 USDC |
3.7502 USDC |
3.4502 USDC |
| 2024-11-27 |
3.4264 USDC |
90,642.8933 SUI |
3.4974 USDC |
3.2759 USDC |
3.5250 USDC |
3.4400 USDC |
| 2024-11-26 |
3.2908 USDC |
192,931.7661 SUI |
3.1961 USDC |
2.9756 USDC |
3.5377 USDC |
3.4939 USDC |
| 2024-11-25 |
3.3113 USDC |
206,713.3083 SUI |
3.4017 USDC |
3.1027 USDC |
3.4857 USDC |
3.1911 USDC |
| 2024-11-24 |
3.3364 USDC |
120,022.8267 SUI |
3.4345 USDC |
3.1421 USDC |
3.6320 USDC |
3.3959 USDC |
| 2024-11-23 |
3.5426 USDC |
125,778.0492 SUI |
3.5727 USDC |
3.3457 USDC |
3.6651 USDC |
3.4398 USDC |
| 2024-11-22 |
3.5277 USDC |
89,647.2345 SUI |
3.6320 USDC |
3.3960 USDC |
3.6595 USDC |
3.5718 USDC |
| 2024-11-21 |
3.5815 USDC |
209,159.9206 SUI |
3.5320 USDC |
3.3262 USDC |
3.7051 USDC |
3.6321 USDC |
| 2024-11-20 |
3.6686 USDC |
160,210.1691 SUI |
3.7321 USDC |
3.4219 USDC |
3.8491 USDC |
3.5273 USDC |
| 2024-11-19 |
3.7466 USDC |
132,555.6703 SUI |
3.6994 USDC |
3.6108 USDC |
3.8510 USDC |
3.7349 USDC |
| 2024-11-18 |
3.7223 USDC |
120,953.9971 SUI |
3.7874 USDC |
3.6094 USDC |
3.9145 USDC |
3.7045 USDC |
| 2024-11-17 |
3.7605 USDC |
127,114.6536 SUI |
3.7591 USDC |
3.5691 USDC |
3.9447 USDC |
3.7851 USDC |
| 2024-11-16 |
3.7715 USDC |
119,830.1137 SUI |
3.6100 USDC |
3.5815 USDC |
3.9359 USDC |
3.7606 USDC |
| 2024-11-15 |
3.3658 USDC |
128,779.1274 SUI |
3.3531 USDC |
3.1024 USDC |
3.6801 USDC |
3.6047 USDC |
| 2024-11-14 |
3.3649 USDC |
188,744.2573 SUI |
3.3098 USDC |
3.2222 USDC |
3.5261 USDC |
3.3509 USDC |
| 2024-11-13 |
3.2193 USDC |
255,333.6694 SUI |
3.2191 USDC |
2.8500 USDC |
3.4492 USDC |
3.3128 USDC |
| 2024-11-12 |
3.0967 USDC |
264,207.9710 SUI |
3.2827 USDC |
2.8294 USDC |
3.3321 USDC |
3.2174 USDC |
| 2024-11-11 |
3.1970 USDC |
265,406.2329 SUI |
3.0424 USDC |
3.0321 USDC |
3.3153 USDC |
3.2778 USDC |
| 2024-11-10 |
2.9703 USDC |
309,071.1859 SUI |
2.7639 USDC |
2.6960 USDC |
3.1741 USDC |
3.0457 USDC |
| 2024-11-09 |
2.4791 USDC |
155,719.2009 SUI |
2.2915 USDC |
2.2330 USDC |
2.8433 USDC |
2.7513 USDC |
| 2024-11-08 |
2.2903 USDC |
148,951.2949 SUI |
2.3234 USDC |
2.2055 USDC |
2.3817 USDC |
2.2969 USDC |
| 2024-11-07 |
2.3073 USDC |
113,743.1230 SUI |
2.3016 USDC |
2.2124 USDC |
2.3889 USDC |
2.3137 USDC |
| 2024-11-06 |
2.2551 USDC |
373,019.8308 SUI |
2.0161 USDC |
2.0161 USDC |
2.3503 USDC |
2.3099 USDC |
| 2024-11-05 |
1.9969 USDC |
81,407.3788 SUI |
1.8700 USDC |
1.8497 USDC |
2.0678 USDC |
2.0096 USDC |
| 2024-11-04 |
1.8763 USDC |
87,866.2791 SUI |
1.9479 USDC |
1.7911 USDC |
1.9648 USDC |
1.8483 USDC |
| 2024-11-03 |
1.8836 USDC |
65,216.1221 SUI |
1.9149 USDC |
1.7800 USDC |
1.9601 USDC |
1.9516 USDC |
| 2024-11-02 |
1.9021 USDC |
108,979.1754 SUI |
2.0000 USDC |
1.8700 USDC |
2.0164 USDC |
1.9091 USDC |
| 2024-11-01 |
1.9871 USDC |
59,671.8931 SUI |
1.9898 USDC |
1.9180 USDC |
2.1052 USDC |
1.9828 USDC |
| 2024-10-31 |
2.0287 USDC |
107,302.7997 SUI |
2.0868 USDC |
1.9400 USDC |
2.0876 USDC |
1.9825 USDC |
| 2024-10-30 |
2.0751 USDC |
137,753.8435 SUI |
2.0725 USDC |
1.9825 USDC |
2.1240 USDC |
2.0836 USDC |
| 2024-10-29 |
1.9485 USDC |
172,946.8035 SUI |
1.7743 USDC |
1.7657 USDC |
2.0912 USDC |
2.0750 USDC |
| 2024-10-28 |
1.6760 USDC |
143,538.9770 SUI |
1.7543 USDC |
1.6000 USDC |
1.7891 USDC |
1.7738 USDC |
| 2024-10-27 |
1.7817 USDC |
31,671.2278 SUI |
1.7949 USDC |
1.7274 USDC |
1.8247 USDC |
1.7448 USDC |
| 2024-10-26 |
1.7705 USDC |
45,122.4624 SUI |
1.7454 USDC |
1.6998 USDC |
1.8426 USDC |
1.7949 USDC |
| 2024-10-25 |
1.8566 USDC |
81,581.0614 SUI |
1.9427 USDC |
1.6243 USDC |
1.9427 USDC |
1.7504 USDC |
| 2024-10-24 |
1.9848 USDC |
78,181.4825 SUI |
1.9805 USDC |
1.9267 USDC |
2.0488 USDC |
1.9267 USDC |
| 2024-10-23 |
1.9154 USDC |
71,694.4852 SUI |
1.9446 USDC |
1.8679 USDC |
1.9923 USDC |
1.9829 USDC |
| 2024-10-22 |
1.9879 USDC |
114,340.4346 SUI |
2.0093 USDC |
1.8750 USDC |
2.0313 USDC |
1.9328 USDC |
| 2024-10-21 |
2.0620 USDC |
128,214.6003 SUI |
2.1314 USDC |
1.9970 USDC |
2.1768 USDC |
2.0088 USDC |