Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
2.1140 USDC |
92,901.5971 SUI |
2.0650 USDC |
2.0471 USDC |
2.1525 USDC |
2.1295 USDC |
| 2024-10-19 |
2.0667 USDC |
50,801.9877 SUI |
2.1256 USDC |
2.0423 USDC |
2.1256 USDC |
2.0608 USDC |
| 2024-10-18 |
2.0815 USDC |
105,831.9861 SUI |
2.0272 USDC |
2.0062 USDC |
2.1516 USDC |
2.1217 USDC |
| 2024-10-17 |
2.0904 USDC |
84,667.8420 SUI |
2.0890 USDC |
2.0105 USDC |
2.1616 USDC |
2.0300 USDC |
| 2024-10-16 |
2.0591 USDC |
144,283.7054 SUI |
2.0621 USDC |
1.9759 USDC |
2.1525 USDC |
2.0864 USDC |
| 2024-10-15 |
2.1093 USDC |
110,704.5171 SUI |
2.2537 USDC |
1.9738 USDC |
2.2648 USDC |
2.0501 USDC |
| 2024-10-14 |
2.2552 USDC |
53,463.7307 SUI |
2.3488 USDC |
2.2144 USDC |
2.3488 USDC |
2.2552 USDC |
| 2024-10-13 |
2.2430 USDC |
135,614.6376 SUI |
2.2439 USDC |
2.1240 USDC |
2.3665 USDC |
2.3418 USDC |
| 2024-10-12 |
2.1932 USDC |
122,769.4374 SUI |
2.0581 USDC |
2.0054 USDC |
2.2874 USDC |
2.2454 USDC |
| 2024-10-11 |
1.9937 USDC |
359,653.2581 SUI |
1.8338 USDC |
1.7923 USDC |
2.0872 USDC |
2.0527 USDC |
| 2024-10-10 |
1.8370 USDC |
258,309.9898 SUI |
1.8745 USDC |
1.7433 USDC |
1.9000 USDC |
1.8338 USDC |
| 2024-10-09 |
1.9005 USDC |
368,840.4527 SUI |
1.9884 USDC |
1.8452 USDC |
1.9914 USDC |
1.8800 USDC |
| 2024-10-08 |
1.9960 USDC |
203,664.8383 SUI |
2.0271 USDC |
1.9343 USDC |
2.1291 USDC |
1.9917 USDC |
| 2024-10-07 |
2.0112 USDC |
101,285.2065 SUI |
1.8426 USDC |
1.8426 USDC |
2.1660 USDC |
2.0097 USDC |
| 2024-10-06 |
1.7682 USDC |
54,038.0415 SUI |
1.7559 USDC |
1.7081 USDC |
1.8642 USDC |
1.8390 USDC |
| 2024-10-05 |
1.7210 USDC |
69,002.0654 SUI |
1.7764 USDC |
1.6953 USDC |
1.7874 USDC |
1.7433 USDC |
| 2024-10-04 |
1.7671 USDC |
305,885.2482 SUI |
1.6652 USDC |
1.6240 USDC |
1.8250 USDC |
1.7703 USDC |
| 2024-10-03 |
1.7851 USDC |
276,245.6377 SUI |
1.8491 USDC |
1.6088 USDC |
2.0000 USDC |
1.6752 USDC |
| 2024-10-02 |
1.8383 USDC |
159,646.5274 SUI |
1.7652 USDC |
1.7436 USDC |
1.9300 USDC |
1.8537 USDC |
| 2024-10-01 |
1.8032 USDC |
146,304.4893 SUI |
1.7818 USDC |
1.6627 USDC |
1.9317 USDC |
1.7751 USDC |
| 2024-09-30 |
1.7622 USDC |
95,882.7514 SUI |
1.7676 USDC |
1.7049 USDC |
1.8342 USDC |
1.7792 USDC |
| 2024-09-29 |
1.7675 USDC |
119,554.1225 SUI |
1.6845 USDC |
1.6313 USDC |
1.8473 USDC |
1.7605 USDC |
| 2024-09-28 |
1.6383 USDC |
45,708.2657 SUI |
1.6644 USDC |
1.6094 USDC |
1.6913 USDC |
1.6845 USDC |
| 2024-09-27 |
1.6778 USDC |
83,571.8623 SUI |
1.6461 USDC |
1.6164 USDC |
1.7325 USDC |
1.6583 USDC |
| 2024-09-26 |
1.6969 USDC |
263,336.1713 SUI |
1.7019 USDC |
1.5989 USDC |
1.7556 USDC |
1.6445 USDC |
| 2024-09-25 |
1.7222 USDC |
240,570.6998 SUI |
1.7444 USDC |
1.6686 USDC |
1.7790 USDC |
1.6990 USDC |
| 2024-09-24 |
1.6170 USDC |
205,608.2374 SUI |
1.5328 USDC |
1.5036 USDC |
1.7922 USDC |
1.7407 USDC |
| 2024-09-23 |
1.5681 USDC |
85,396.3444 SUI |
1.5682 USDC |
1.5090 USDC |
1.6440 USDC |
1.5344 USDC |
| 2024-09-22 |
1.5193 USDC |
145,775.1347 SUI |
1.4792 USDC |
1.4279 USDC |
1.6284 USDC |
1.5813 USDC |
| 2024-09-21 |
1.4694 USDC |
56,705.9833 SUI |
1.4792 USDC |
1.4355 USDC |
1.5043 USDC |
1.4876 USDC |
| 2024-09-20 |
1.4603 USDC |
279,417.9096 SUI |
1.3738 USDC |
1.3506 USDC |
1.5750 USDC |
1.4589 USDC |
| 2024-09-19 |
1.3542 USDC |
98,217.8483 SUI |
1.3208 USDC |
1.3152 USDC |
1.4075 USDC |
1.3871 USDC |
| 2024-09-18 |
1.2125 USDC |
110,956.4473 SUI |
1.1652 USDC |
1.1485 USDC |
1.3161 USDC |
1.3161 USDC |
| 2024-09-17 |
1.1145 USDC |
86,951.4394 SUI |
1.0506 USDC |
1.0247 USDC |
1.1881 USDC |
1.1661 USDC |
| 2024-09-16 |
1.0679 USDC |
113,460.7114 SUI |
1.0780 USDC |
1.0227 USDC |
1.1248 USDC |
1.0419 USDC |
| 2024-09-15 |
1.0958 USDC |
66,370.2300 SUI |
1.0449 USDC |
1.0425 USDC |
1.1400 USDC |
1.0773 USDC |
| 2024-09-14 |
1.0300 USDC |
52,222.0638 SUI |
1.0212 USDC |
1.0065 USDC |
1.0683 USDC |
1.0449 USDC |
| 2024-09-13 |
1.0174 USDC |
48,689.8809 SUI |
1.0333 USDC |
0.9955 USDC |
1.0465 USDC |
1.0213 USDC |
| 2024-09-12 |
1.0235 USDC |
137,621.5150 SUI |
0.9348 USDC |
0.9348 USDC |
1.0711 USDC |
1.0389 USDC |
| 2024-09-11 |
0.8863 USDC |
58,239.5175 SUI |
0.9117 USDC |
0.8684 USDC |
0.9315 USDC |
0.9307 USDC |
| 2024-09-10 |
0.9355 USDC |
49,540.7540 SUI |
0.9505 USDC |
0.9117 USDC |
0.9700 USDC |
0.9185 USDC |
| 2024-09-09 |
0.9283 USDC |
84,452.9076 SUI |
0.9426 USDC |
0.8966 USDC |
0.9665 USDC |
0.9585 USDC |
| 2024-09-08 |
0.9339 USDC |
106,478.7479 SUI |
0.8966 USDC |
0.8891 USDC |
0.9910 USDC |
0.9326 USDC |
| 2024-09-07 |
0.8801 USDC |
27,629.4635 SUI |
0.8457 USDC |
0.8317 USDC |
0.9180 USDC |
0.8892 USDC |
| 2024-09-06 |
0.8306 USDC |
114,577.5308 SUI |
0.8044 USDC |
0.7855 USDC |
0.8900 USDC |
0.8387 USDC |
| 2024-09-05 |
0.8188 USDC |
46,393.4586 SUI |
0.8180 USDC |
0.7845 USDC |
0.8392 USDC |
0.7999 USDC |
| 2024-09-04 |
0.7976 USDC |
88,869.5180 SUI |
0.7830 USDC |
0.7500 USDC |
0.8317 USDC |
0.8147 USDC |
| 2024-09-03 |
0.8069 USDC |
129,518.1673 SUI |
0.7862 USDC |
0.7818 USDC |
0.8341 USDC |
0.7852 USDC |
| 2024-09-02 |
0.7704 USDC |
67,974.9461 SUI |
0.7655 USDC |
0.7436 USDC |
0.7978 USDC |
0.7868 USDC |
| 2024-09-01 |
0.7839 USDC |
64,217.1188 SUI |
0.7968 USDC |
0.7579 USDC |
0.8112 USDC |
0.7628 USDC |