Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.5193 USDC |
145,775.1347 SUI |
1.4792 USDC |
1.4279 USDC |
1.6284 USDC |
1.5813 USDC |
| 2024-09-21 |
1.4694 USDC |
56,705.9833 SUI |
1.4792 USDC |
1.4355 USDC |
1.5043 USDC |
1.4876 USDC |
| 2024-09-20 |
1.4603 USDC |
279,417.9096 SUI |
1.3738 USDC |
1.3506 USDC |
1.5750 USDC |
1.4589 USDC |
| 2024-09-19 |
1.3542 USDC |
98,217.8483 SUI |
1.3208 USDC |
1.3152 USDC |
1.4075 USDC |
1.3871 USDC |
| 2024-09-18 |
1.2125 USDC |
110,956.4473 SUI |
1.1652 USDC |
1.1485 USDC |
1.3161 USDC |
1.3161 USDC |
| 2024-09-17 |
1.1145 USDC |
86,951.4394 SUI |
1.0506 USDC |
1.0247 USDC |
1.1881 USDC |
1.1661 USDC |
| 2024-09-16 |
1.0679 USDC |
113,460.7114 SUI |
1.0780 USDC |
1.0227 USDC |
1.1248 USDC |
1.0419 USDC |
| 2024-09-15 |
1.0958 USDC |
66,370.2300 SUI |
1.0449 USDC |
1.0425 USDC |
1.1400 USDC |
1.0773 USDC |
| 2024-09-14 |
1.0300 USDC |
52,222.0638 SUI |
1.0212 USDC |
1.0065 USDC |
1.0683 USDC |
1.0449 USDC |
| 2024-09-13 |
1.0174 USDC |
48,689.8809 SUI |
1.0333 USDC |
0.9955 USDC |
1.0465 USDC |
1.0213 USDC |
| 2024-09-12 |
1.0235 USDC |
137,621.5150 SUI |
0.9348 USDC |
0.9348 USDC |
1.0711 USDC |
1.0389 USDC |
| 2024-09-11 |
0.8863 USDC |
58,239.5175 SUI |
0.9117 USDC |
0.8684 USDC |
0.9315 USDC |
0.9307 USDC |
| 2024-09-10 |
0.9355 USDC |
49,540.7540 SUI |
0.9505 USDC |
0.9117 USDC |
0.9700 USDC |
0.9185 USDC |
| 2024-09-09 |
0.9283 USDC |
84,452.9076 SUI |
0.9426 USDC |
0.8966 USDC |
0.9665 USDC |
0.9585 USDC |
| 2024-09-08 |
0.9339 USDC |
106,478.7479 SUI |
0.8966 USDC |
0.8891 USDC |
0.9910 USDC |
0.9326 USDC |
| 2024-09-07 |
0.8801 USDC |
27,629.4635 SUI |
0.8457 USDC |
0.8317 USDC |
0.9180 USDC |
0.8892 USDC |
| 2024-09-06 |
0.8306 USDC |
114,577.5308 SUI |
0.8044 USDC |
0.7855 USDC |
0.8900 USDC |
0.8387 USDC |
| 2024-09-05 |
0.8188 USDC |
46,393.4586 SUI |
0.8180 USDC |
0.7845 USDC |
0.8392 USDC |
0.7999 USDC |
| 2024-09-04 |
0.7976 USDC |
88,869.5180 SUI |
0.7830 USDC |
0.7500 USDC |
0.8317 USDC |
0.8147 USDC |
| 2024-09-03 |
0.8069 USDC |
129,518.1673 SUI |
0.7862 USDC |
0.7818 USDC |
0.8341 USDC |
0.7852 USDC |
| 2024-09-02 |
0.7704 USDC |
67,974.9461 SUI |
0.7655 USDC |
0.7436 USDC |
0.7978 USDC |
0.7868 USDC |
| 2024-09-01 |
0.7839 USDC |
64,217.1188 SUI |
0.7968 USDC |
0.7579 USDC |
0.8112 USDC |
0.7628 USDC |
| 2024-08-31 |
0.8145 USDC |
24,611.9882 SUI |
0.8294 USDC |
0.7845 USDC |
0.8317 USDC |
0.7978 USDC |
| 2024-08-30 |
0.8096 USDC |
112,948.1861 SUI |
0.7978 USDC |
0.7676 USDC |
0.8342 USDC |
0.8312 USDC |
| 2024-08-29 |
0.8294 USDC |
34,216.0614 SUI |
0.8180 USDC |
0.7938 USDC |
0.8531 USDC |
0.8051 USDC |
| 2024-08-28 |
0.8068 USDC |
44,063.8616 SUI |
0.8457 USDC |
0.7588 USDC |
0.8672 USDC |
0.8063 USDC |
| 2024-08-27 |
0.9218 USDC |
176,152.1529 SUI |
0.9348 USDC |
0.8317 USDC |
0.9746 USDC |
0.8493 USDC |
| 2024-08-26 |
0.9662 USDC |
131,384.0922 SUI |
1.0042 USDC |
0.9266 USDC |
1.0077 USDC |
0.9266 USDC |
| 2024-08-25 |
0.9894 USDC |
111,720.2477 SUI |
1.0141 USDC |
0.9599 USDC |
1.0211 USDC |
0.9953 USDC |
| 2024-08-24 |
1.0155 USDC |
195,812.6271 SUI |
1.0167 USDC |
0.9876 USDC |
1.0560 USDC |
1.0174 USDC |
| 2024-08-23 |
0.9681 USDC |
530,082.6860 SUI |
0.8577 USDC |
0.8528 USDC |
1.0360 USDC |
1.0154 USDC |
| 2024-08-22 |
0.8430 USDC |
46,702.5407 SUI |
0.8500 USDC |
0.8332 USDC |
0.8600 USDC |
0.8519 USDC |
| 2024-08-21 |
0.8566 USDC |
105,920.6288 SUI |
0.8672 USDC |
0.8353 USDC |
0.8819 USDC |
0.8487 USDC |
| 2024-08-20 |
0.8975 USDC |
128,267.1169 SUI |
0.8966 USDC |
0.8672 USDC |
0.9275 USDC |
0.8725 USDC |
| 2024-08-19 |
0.8614 USDC |
214,301.6866 SUI |
0.8238 USDC |
0.8112 USDC |
0.9164 USDC |
0.9012 USDC |
| 2024-08-18 |
0.8354 USDC |
197,352.9363 SUI |
0.8274 USDC |
0.8181 USDC |
0.8552 USDC |
0.8248 USDC |
| 2024-08-17 |
0.8199 USDC |
65,338.5405 SUI |
0.8108 USDC |
0.7993 USDC |
0.8490 USDC |
0.8307 USDC |
| 2024-08-16 |
0.8494 USDC |
100,736.6672 SUI |
0.8434 USDC |
0.8080 USDC |
0.8822 USDC |
0.8125 USDC |
| 2024-08-15 |
0.8805 USDC |
212,168.1919 SUI |
0.9315 USDC |
0.8242 USDC |
0.9724 USDC |
0.8402 USDC |
| 2024-08-14 |
0.9253 USDC |
161,148.3856 SUI |
0.9684 USDC |
0.8899 USDC |
0.9699 USDC |
0.9333 USDC |
| 2024-08-13 |
0.9631 USDC |
302,689.8063 SUI |
1.0169 USDC |
0.9326 USDC |
1.0169 USDC |
0.9546 USDC |
| 2024-08-12 |
1.0095 USDC |
366,947.3282 SUI |
0.8786 USDC |
0.8786 USDC |
1.1360 USDC |
1.0111 USDC |
| 2024-08-11 |
0.8903 USDC |
234,303.5634 SUI |
0.9182 USDC |
0.8597 USDC |
0.9289 USDC |
0.8735 USDC |
| 2024-08-10 |
0.9142 USDC |
185,342.5768 SUI |
0.8558 USDC |
0.8512 USDC |
0.9793 USDC |
0.9214 USDC |
| 2024-08-09 |
0.8481 USDC |
126,891.7391 SUI |
0.8529 USDC |
0.8272 USDC |
0.8775 USDC |
0.8544 USDC |
| 2024-08-08 |
0.6914 USDC |
211,146.7810 SUI |
0.6159 USDC |
0.6023 USDC |
0.8640 USDC |
0.8532 USDC |
| 2024-08-07 |
0.6198 USDC |
80,288.6427 SUI |
0.6012 USDC |
0.5965 USDC |
0.6452 USDC |
0.6200 USDC |
| 2024-08-06 |
0.5877 USDC |
104,505.0224 SUI |
0.5493 USDC |
0.5493 USDC |
0.6103 USDC |
0.6016 USDC |
| 2024-08-05 |
0.5158 USDC |
292,785.3156 SUI |
0.5751 USDC |
0.4601 USDC |
0.5907 USDC |
0.5354 USDC |
| 2024-08-04 |
0.5935 USDC |
24,322.5550 SUI |
0.6123 USDC |
0.5630 USDC |
0.6223 USDC |
0.5779 USDC |