Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.8145 USDC |
24,611.9882 SUI |
0.8294 USDC |
0.7845 USDC |
0.8317 USDC |
0.7978 USDC |
| 2024-08-30 |
0.8096 USDC |
112,948.1861 SUI |
0.7978 USDC |
0.7676 USDC |
0.8342 USDC |
0.8312 USDC |
| 2024-08-29 |
0.8294 USDC |
34,216.0614 SUI |
0.8180 USDC |
0.7938 USDC |
0.8531 USDC |
0.8051 USDC |
| 2024-08-28 |
0.8068 USDC |
44,063.8616 SUI |
0.8457 USDC |
0.7588 USDC |
0.8672 USDC |
0.8063 USDC |
| 2024-08-27 |
0.9218 USDC |
176,152.1529 SUI |
0.9348 USDC |
0.8317 USDC |
0.9746 USDC |
0.8493 USDC |
| 2024-08-26 |
0.9662 USDC |
131,384.0922 SUI |
1.0042 USDC |
0.9266 USDC |
1.0077 USDC |
0.9266 USDC |
| 2024-08-25 |
0.9894 USDC |
111,720.2477 SUI |
1.0141 USDC |
0.9599 USDC |
1.0211 USDC |
0.9953 USDC |
| 2024-08-24 |
1.0155 USDC |
195,812.6271 SUI |
1.0167 USDC |
0.9876 USDC |
1.0560 USDC |
1.0174 USDC |
| 2024-08-23 |
0.9681 USDC |
530,082.6860 SUI |
0.8577 USDC |
0.8528 USDC |
1.0360 USDC |
1.0154 USDC |
| 2024-08-22 |
0.8430 USDC |
46,702.5407 SUI |
0.8500 USDC |
0.8332 USDC |
0.8600 USDC |
0.8519 USDC |
| 2024-08-21 |
0.8566 USDC |
105,920.6288 SUI |
0.8672 USDC |
0.8353 USDC |
0.8819 USDC |
0.8487 USDC |
| 2024-08-20 |
0.8975 USDC |
128,267.1169 SUI |
0.8966 USDC |
0.8672 USDC |
0.9275 USDC |
0.8725 USDC |
| 2024-08-19 |
0.8614 USDC |
214,301.6866 SUI |
0.8238 USDC |
0.8112 USDC |
0.9164 USDC |
0.9012 USDC |
| 2024-08-18 |
0.8354 USDC |
197,352.9363 SUI |
0.8274 USDC |
0.8181 USDC |
0.8552 USDC |
0.8248 USDC |
| 2024-08-17 |
0.8199 USDC |
65,338.5405 SUI |
0.8108 USDC |
0.7993 USDC |
0.8490 USDC |
0.8307 USDC |
| 2024-08-16 |
0.8494 USDC |
100,736.6672 SUI |
0.8434 USDC |
0.8080 USDC |
0.8822 USDC |
0.8125 USDC |
| 2024-08-15 |
0.8805 USDC |
212,168.1919 SUI |
0.9315 USDC |
0.8242 USDC |
0.9724 USDC |
0.8402 USDC |
| 2024-08-14 |
0.9253 USDC |
161,148.3856 SUI |
0.9684 USDC |
0.8899 USDC |
0.9699 USDC |
0.9333 USDC |
| 2024-08-13 |
0.9631 USDC |
302,689.8063 SUI |
1.0169 USDC |
0.9326 USDC |
1.0169 USDC |
0.9546 USDC |
| 2024-08-12 |
1.0095 USDC |
366,947.3282 SUI |
0.8786 USDC |
0.8786 USDC |
1.1360 USDC |
1.0111 USDC |
| 2024-08-11 |
0.8903 USDC |
234,303.5634 SUI |
0.9182 USDC |
0.8597 USDC |
0.9289 USDC |
0.8735 USDC |
| 2024-08-10 |
0.9142 USDC |
185,342.5768 SUI |
0.8558 USDC |
0.8512 USDC |
0.9793 USDC |
0.9214 USDC |
| 2024-08-09 |
0.8481 USDC |
126,891.7391 SUI |
0.8529 USDC |
0.8272 USDC |
0.8775 USDC |
0.8544 USDC |
| 2024-08-08 |
0.6914 USDC |
211,146.7810 SUI |
0.6159 USDC |
0.6023 USDC |
0.8640 USDC |
0.8532 USDC |
| 2024-08-07 |
0.6198 USDC |
80,288.6427 SUI |
0.6012 USDC |
0.5965 USDC |
0.6452 USDC |
0.6200 USDC |
| 2024-08-06 |
0.5877 USDC |
104,505.0224 SUI |
0.5493 USDC |
0.5493 USDC |
0.6103 USDC |
0.6016 USDC |
| 2024-08-05 |
0.5158 USDC |
292,785.3156 SUI |
0.5751 USDC |
0.4601 USDC |
0.5907 USDC |
0.5354 USDC |
| 2024-08-04 |
0.5935 USDC |
24,322.5550 SUI |
0.6123 USDC |
0.5630 USDC |
0.6223 USDC |
0.5779 USDC |
| 2024-08-03 |
0.6238 USDC |
19,919.8526 SUI |
0.6381 USDC |
0.5948 USDC |
0.6564 USDC |
0.6062 USDC |
| 2024-08-02 |
0.6578 USDC |
64,811.0827 SUI |
0.6904 USDC |
0.6340 USDC |
0.6919 USDC |
0.6381 USDC |
| 2024-08-01 |
0.6959 USDC |
48,748.4659 SUI |
0.7069 USDC |
0.6594 USDC |
0.7192 USDC |
0.6993 USDC |
| 2024-07-31 |
0.7123 USDC |
27,538.3055 SUI |
0.7119 USDC |
0.6927 USDC |
0.7246 USDC |
0.7074 USDC |
| 2024-07-30 |
0.7214 USDC |
38,037.0330 SUI |
0.7398 USDC |
0.6973 USDC |
0.7478 USDC |
0.7058 USDC |
| 2024-07-29 |
0.7664 USDC |
37,641.3586 SUI |
0.7596 USDC |
0.7360 USDC |
0.8115 USDC |
0.7360 USDC |
| 2024-07-28 |
0.7574 USDC |
5,155.6228 SUI |
0.7755 USDC |
0.7450 USDC |
0.7787 USDC |
0.7475 USDC |
| 2024-07-27 |
0.7846 USDC |
25,126.6383 SUI |
0.7818 USDC |
0.7635 USDC |
0.7971 USDC |
0.7904 USDC |
| 2024-07-26 |
0.7737 USDC |
35,506.6056 SUI |
0.7524 USDC |
0.7470 USDC |
0.7881 USDC |
0.7881 USDC |
| 2024-07-25 |
0.7367 USDC |
46,454.3288 SUI |
0.7663 USDC |
0.7125 USDC |
0.7663 USDC |
0.7489 USDC |
| 2024-07-24 |
0.7964 USDC |
68,066.6646 SUI |
0.8090 USDC |
0.7663 USDC |
0.8253 USDC |
0.7663 USDC |
| 2024-07-23 |
0.8317 USDC |
58,169.8570 SUI |
0.8383 USDC |
0.8037 USDC |
0.8457 USDC |
0.8149 USDC |
| 2024-07-22 |
0.8597 USDC |
96,812.6067 SUI |
0.8685 USDC |
0.8300 USDC |
0.9008 USDC |
0.8300 USDC |
| 2024-07-21 |
0.8475 USDC |
39,989.8398 SUI |
0.8531 USDC |
0.8215 USDC |
0.8585 USDC |
0.8585 USDC |
| 2024-07-20 |
0.8665 USDC |
61,173.5309 SUI |
0.8573 USDC |
0.8458 USDC |
0.8909 USDC |
0.8458 USDC |
| 2024-07-19 |
0.8391 USDC |
56,743.3029 SUI |
0.8101 USDC |
0.8016 USDC |
0.8621 USDC |
0.8545 USDC |
| 2024-07-18 |
0.8302 USDC |
113,812.7637 SUI |
0.8501 USDC |
0.7867 USDC |
0.8563 USDC |
0.8115 USDC |
| 2024-07-17 |
0.8631 USDC |
65,302.2526 SUI |
0.8731 USDC |
0.8392 USDC |
0.8883 USDC |
0.8396 USDC |
| 2024-07-16 |
0.8585 USDC |
168,500.8223 SUI |
0.8437 USDC |
0.8198 USDC |
0.8819 USDC |
0.8662 USDC |
| 2024-07-15 |
0.8121 USDC |
92,439.9815 SUI |
0.8040 USDC |
0.7937 USDC |
0.8490 USDC |
0.8466 USDC |
| 2024-07-14 |
0.8057 USDC |
87,424.2478 SUI |
0.7577 USDC |
0.7577 USDC |
0.8189 USDC |
0.8060 USDC |
| 2024-07-13 |
0.7567 USDC |
21,071.1358 SUI |
0.7482 USDC |
0.7435 USDC |
0.7773 USDC |
0.7582 USDC |