Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.6238 USDC |
19,919.8526 SUI |
0.6381 USDC |
0.5948 USDC |
0.6564 USDC |
0.6062 USDC |
| 2024-08-02 |
0.6578 USDC |
64,811.0827 SUI |
0.6904 USDC |
0.6340 USDC |
0.6919 USDC |
0.6381 USDC |
| 2024-08-01 |
0.6959 USDC |
48,748.4659 SUI |
0.7069 USDC |
0.6594 USDC |
0.7192 USDC |
0.6993 USDC |
| 2024-07-31 |
0.7123 USDC |
27,538.3055 SUI |
0.7119 USDC |
0.6927 USDC |
0.7246 USDC |
0.7074 USDC |
| 2024-07-30 |
0.7214 USDC |
38,037.0330 SUI |
0.7398 USDC |
0.6973 USDC |
0.7478 USDC |
0.7058 USDC |
| 2024-07-29 |
0.7664 USDC |
37,641.3586 SUI |
0.7596 USDC |
0.7360 USDC |
0.8115 USDC |
0.7360 USDC |
| 2024-07-28 |
0.7574 USDC |
5,155.6228 SUI |
0.7755 USDC |
0.7450 USDC |
0.7787 USDC |
0.7475 USDC |
| 2024-07-27 |
0.7846 USDC |
25,126.6383 SUI |
0.7818 USDC |
0.7635 USDC |
0.7971 USDC |
0.7904 USDC |
| 2024-07-26 |
0.7737 USDC |
35,506.6056 SUI |
0.7524 USDC |
0.7470 USDC |
0.7881 USDC |
0.7881 USDC |
| 2024-07-25 |
0.7367 USDC |
46,454.3288 SUI |
0.7663 USDC |
0.7125 USDC |
0.7663 USDC |
0.7489 USDC |
| 2024-07-24 |
0.7964 USDC |
68,066.6646 SUI |
0.8090 USDC |
0.7663 USDC |
0.8253 USDC |
0.7663 USDC |
| 2024-07-23 |
0.8317 USDC |
58,169.8570 SUI |
0.8383 USDC |
0.8037 USDC |
0.8457 USDC |
0.8149 USDC |
| 2024-07-22 |
0.8597 USDC |
96,812.6067 SUI |
0.8685 USDC |
0.8300 USDC |
0.9008 USDC |
0.8300 USDC |
| 2024-07-21 |
0.8475 USDC |
39,989.8398 SUI |
0.8531 USDC |
0.8215 USDC |
0.8585 USDC |
0.8585 USDC |
| 2024-07-20 |
0.8665 USDC |
61,173.5309 SUI |
0.8573 USDC |
0.8458 USDC |
0.8909 USDC |
0.8458 USDC |
| 2024-07-19 |
0.8391 USDC |
56,743.3029 SUI |
0.8101 USDC |
0.8016 USDC |
0.8621 USDC |
0.8545 USDC |
| 2024-07-18 |
0.8302 USDC |
113,812.7637 SUI |
0.8501 USDC |
0.7867 USDC |
0.8563 USDC |
0.8115 USDC |
| 2024-07-17 |
0.8631 USDC |
65,302.2526 SUI |
0.8731 USDC |
0.8392 USDC |
0.8883 USDC |
0.8396 USDC |
| 2024-07-16 |
0.8585 USDC |
168,500.8223 SUI |
0.8437 USDC |
0.8198 USDC |
0.8819 USDC |
0.8662 USDC |
| 2024-07-15 |
0.8121 USDC |
92,439.9815 SUI |
0.8040 USDC |
0.7937 USDC |
0.8490 USDC |
0.8466 USDC |
| 2024-07-14 |
0.8057 USDC |
87,424.2478 SUI |
0.7577 USDC |
0.7577 USDC |
0.8189 USDC |
0.8060 USDC |
| 2024-07-13 |
0.7567 USDC |
21,071.1358 SUI |
0.7482 USDC |
0.7435 USDC |
0.7773 USDC |
0.7582 USDC |
| 2024-07-12 |
0.7514 USDC |
108,760.6646 SUI |
0.7643 USDC |
0.7324 USDC |
0.7691 USDC |
0.7360 USDC |
| 2024-07-11 |
0.7635 USDC |
98,646.3990 SUI |
0.7376 USDC |
0.7283 USDC |
0.7800 USDC |
0.7516 USDC |
| 2024-07-10 |
0.7462 USDC |
43,465.1880 SUI |
0.7445 USDC |
0.7200 USDC |
0.7753 USDC |
0.7362 USDC |
| 2024-07-09 |
0.7008 USDC |
17,798.4085 SUI |
0.6719 USDC |
0.6670 USDC |
0.7518 USDC |
0.7437 USDC |
| 2024-07-08 |
0.6512 USDC |
101,638.0029 SUI |
0.6383 USDC |
0.6154 USDC |
0.6926 USDC |
0.6733 USDC |
| 2024-07-07 |
0.6684 USDC |
10,342.0933 SUI |
0.6919 USDC |
0.6383 USDC |
0.6970 USDC |
0.6383 USDC |
| 2024-07-06 |
0.6705 USDC |
36,214.0864 SUI |
0.6527 USDC |
0.6403 USDC |
0.6970 USDC |
0.6970 USDC |
| 2024-07-05 |
0.6235 USDC |
33,410.7744 SUI |
0.6650 USDC |
0.5780 USDC |
0.6650 USDC |
0.6483 USDC |
| 2024-07-04 |
0.7171 USDC |
20,610.0670 SUI |
0.7600 USDC |
0.6800 USDC |
0.7618 USDC |
0.6800 USDC |
| 2024-07-03 |
0.7991 USDC |
65,338.6527 SUI |
0.8060 USDC |
0.7668 USDC |
0.8156 USDC |
0.7740 USDC |
| 2024-07-02 |
0.8153 USDC |
4,245.4850 SUI |
0.8068 USDC |
0.8026 USDC |
0.8303 USDC |
0.8231 USDC |
| 2024-07-01 |
0.8189 USDC |
24,992.8041 SUI |
0.8228 USDC |
0.8059 USDC |
0.8381 USDC |
0.8068 USDC |
| 2024-06-30 |
0.8075 USDC |
3,939.2331 SUI |
0.7848 USDC |
0.7750 USDC |
0.8219 USDC |
0.8219 USDC |
| 2024-06-29 |
0.7963 USDC |
8,962.0196 SUI |
0.7920 USDC |
0.7800 USDC |
0.8050 USDC |
0.7842 USDC |
| 2024-06-28 |
0.8152 USDC |
3,003.7428 SUI |
0.8253 USDC |
0.7870 USDC |
0.8600 USDC |
0.7920 USDC |
| 2024-06-27 |
0.8480 USDC |
3,023.5854 SUI |
0.8284 USDC |
0.8284 USDC |
0.8601 USDC |
0.8373 USDC |
| 2024-06-26 |
0.8385 USDC |
18,742.9905 SUI |
0.8717 USDC |
0.8219 USDC |
0.8889 USDC |
0.8353 USDC |
| 2024-06-25 |
0.8896 USDC |
15,378.3223 SUI |
0.8901 USDC |
0.8717 USDC |
0.9000 USDC |
0.8877 USDC |
| 2024-06-24 |
0.8458 USDC |
36,045.4125 SUI |
0.8717 USDC |
0.8068 USDC |
0.8991 USDC |
0.8991 USDC |
| 2024-06-23 |
0.9153 USDC |
30,451.6782 SUI |
0.8999 USDC |
0.8718 USDC |
0.9463 USDC |
0.8821 USDC |
| 2024-06-22 |
0.8966 USDC |
5,687.6987 SUI |
0.9186 USDC |
0.8918 USDC |
0.9241 USDC |
0.8982 USDC |
| 2024-06-21 |
0.8986 USDC |
63,930.0422 SUI |
0.9037 USDC |
0.8705 USDC |
0.9193 USDC |
0.9127 USDC |
| 2024-06-20 |
0.9010 USDC |
24,877.3517 SUI |
0.8800 USDC |
0.8705 USDC |
0.9180 USDC |
0.9037 USDC |
| 2024-06-19 |
0.8374 USDC |
23,378.1669 SUI |
0.8183 USDC |
0.8153 USDC |
0.8684 USDC |
0.8645 USDC |
| 2024-06-18 |
0.8010 USDC |
24,905.9927 SUI |
0.8418 USDC |
0.7600 USDC |
0.9625 USDC |
0.8085 USDC |
| 2024-06-17 |
0.9138 USDC |
22,956.8860 SUI |
0.9694 USDC |
0.8722 USDC |
0.9837 USDC |
0.9069 USDC |
| 2024-06-16 |
0.9570 USDC |
3,780.0675 SUI |
0.9475 USDC |
0.9421 USDC |
0.9689 USDC |
0.9671 USDC |
| 2024-06-15 |
0.9518 USDC |
9,551.7071 SUI |
0.9306 USDC |
0.9306 USDC |
0.9624 USDC |
0.9442 USDC |