Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.9730 USDC |
28,116.3911 SUI |
0.9555 USDC |
0.9024 USDC |
1.0014 USDC |
0.9311 USDC |
| 2024-06-13 |
0.9912 USDC |
40,488.2606 SUI |
1.0200 USDC |
0.9600 USDC |
1.0200 USDC |
0.9670 USDC |
| 2024-06-12 |
1.0155 USDC |
29,791.4831 SUI |
0.9910 USDC |
0.9676 USDC |
1.0521 USDC |
1.0154 USDC |
| 2024-06-11 |
1.0136 USDC |
21,051.7745 SUI |
1.0358 USDC |
0.9695 USDC |
1.0401 USDC |
0.9951 USDC |
| 2024-06-10 |
1.0619 USDC |
13,182.9334 SUI |
1.0869 USDC |
1.0331 USDC |
1.0869 USDC |
1.0390 USDC |
| 2024-06-09 |
1.0908 USDC |
17,276.0660 SUI |
1.1106 USDC |
1.0647 USDC |
1.1224 USDC |
1.0955 USDC |
| 2024-06-08 |
1.1240 USDC |
63,678.8762 SUI |
1.0869 USDC |
1.0610 USDC |
1.1700 USDC |
1.0988 USDC |
| 2024-06-07 |
1.0886 USDC |
57,298.0315 SUI |
1.1198 USDC |
0.9793 USDC |
1.1700 USDC |
1.0775 USDC |
| 2024-06-06 |
1.1178 USDC |
24,641.7788 SUI |
1.1106 USDC |
1.0869 USDC |
1.1343 USDC |
1.1154 USDC |
| 2024-06-05 |
1.0830 USDC |
30,197.0112 SUI |
1.0540 USDC |
1.0509 USDC |
1.1303 USDC |
1.1036 USDC |
| 2024-06-04 |
1.0335 USDC |
17,009.6771 SUI |
1.0500 USDC |
1.0150 USDC |
1.0521 USDC |
1.0521 USDC |
| 2024-06-03 |
1.0476 USDC |
40,642.8744 SUI |
1.0272 USDC |
1.0246 USDC |
1.0545 USDC |
1.0454 USDC |
| 2024-06-02 |
1.0153 USDC |
37,476.6822 SUI |
1.0257 USDC |
1.0081 USDC |
1.0331 USDC |
1.0135 USDC |
| 2024-06-01 |
1.0206 USDC |
3,021.1884 SUI |
1.0272 USDC |
1.0106 USDC |
1.0332 USDC |
1.0258 USDC |
| 2024-05-31 |
1.0150 USDC |
12,091.8394 SUI |
1.0097 USDC |
0.9982 USDC |
1.0278 USDC |
1.0225 USDC |
| 2024-05-30 |
1.0144 USDC |
23,223.0390 SUI |
1.0214 USDC |
0.9811 USDC |
1.0332 USDC |
1.0141 USDC |
| 2024-05-29 |
1.0275 USDC |
12,769.7060 SUI |
1.0278 USDC |
1.0081 USDC |
1.0500 USDC |
1.0155 USDC |
| 2024-05-28 |
1.0355 USDC |
16,030.5255 SUI |
1.0710 USDC |
1.0150 USDC |
1.0774 USDC |
1.0316 USDC |
| 2024-05-27 |
1.0558 USDC |
27,287.3716 SUI |
1.0432 USDC |
1.0325 USDC |
1.0775 USDC |
1.0719 USDC |
| 2024-05-26 |
1.0415 USDC |
24,013.3713 SUI |
1.0647 USDC |
1.0272 USDC |
1.0725 USDC |
1.0521 USDC |
| 2024-05-25 |
1.0672 USDC |
16,442.0605 SUI |
1.0775 USDC |
1.0521 USDC |
1.0882 USDC |
1.0603 USDC |
| 2024-05-24 |
1.0639 USDC |
20,587.3012 SUI |
1.0801 USDC |
1.0331 USDC |
1.0861 USDC |
1.0670 USDC |
| 2024-05-23 |
1.0906 USDC |
106,417.1506 SUI |
1.1169 USDC |
1.0030 USDC |
1.1303 USDC |
1.0890 USDC |
| 2024-05-22 |
1.1062 USDC |
19,411.6613 SUI |
1.1439 USDC |
1.0799 USDC |
1.1575 USDC |
1.1008 USDC |
| 2024-05-21 |
1.1491 USDC |
12,313.9578 SUI |
1.1577 USDC |
1.1169 USDC |
1.1716 USDC |
1.1362 USDC |
| 2024-05-20 |
1.0983 USDC |
19,561.4001 SUI |
1.0303 USDC |
1.0120 USDC |
1.1439 USDC |
1.1439 USDC |
| 2024-05-19 |
1.0637 USDC |
12,632.9568 SUI |
1.0905 USDC |
1.0200 USDC |
1.0905 USDC |
1.0303 USDC |
| 2024-05-18 |
1.0788 USDC |
6,988.0765 SUI |
1.0845 USDC |
1.0647 USDC |
1.0905 USDC |
1.0838 USDC |
| 2024-05-17 |
1.0541 USDC |
25,354.2905 SUI |
1.0150 USDC |
1.0039 USDC |
1.1169 USDC |
1.0775 USDC |
| 2024-05-16 |
1.0227 USDC |
24,223.6050 SUI |
0.9793 USDC |
0.9793 USDC |
1.0684 USDC |
1.0272 USDC |
| 2024-05-15 |
0.9490 USDC |
27,145.4117 SUI |
0.8900 USDC |
0.8866 USDC |
1.0150 USDC |
0.9886 USDC |
| 2024-05-14 |
0.9228 USDC |
19,184.3715 SUI |
0.9688 USDC |
0.8891 USDC |
0.9688 USDC |
0.8965 USDC |
| 2024-05-13 |
0.9810 USDC |
42,651.3398 SUI |
1.0060 USDC |
0.9447 USDC |
1.0060 USDC |
0.9662 USDC |
| 2024-05-12 |
1.0111 USDC |
11,900.7807 SUI |
0.9969 USDC |
0.9969 USDC |
1.0163 USDC |
1.0037 USDC |
| 2024-05-11 |
1.0086 USDC |
33,251.4905 SUI |
1.0103 USDC |
0.9961 USDC |
1.0233 USDC |
0.9990 USDC |
| 2024-05-10 |
1.0646 USDC |
8,747.4079 SUI |
1.0000 USDC |
1.0000 USDC |
1.1008 USDC |
1.0103 USDC |