Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.7514 USDC |
108,760.6646 SUI |
0.7643 USDC |
0.7324 USDC |
0.7691 USDC |
0.7360 USDC |
| 2024-07-11 |
0.7635 USDC |
98,646.3990 SUI |
0.7376 USDC |
0.7283 USDC |
0.7800 USDC |
0.7516 USDC |
| 2024-07-10 |
0.7462 USDC |
43,465.1880 SUI |
0.7445 USDC |
0.7200 USDC |
0.7753 USDC |
0.7362 USDC |
| 2024-07-09 |
0.7008 USDC |
17,798.4085 SUI |
0.6719 USDC |
0.6670 USDC |
0.7518 USDC |
0.7437 USDC |
| 2024-07-08 |
0.6512 USDC |
101,638.0029 SUI |
0.6383 USDC |
0.6154 USDC |
0.6926 USDC |
0.6733 USDC |
| 2024-07-07 |
0.6684 USDC |
10,342.0933 SUI |
0.6919 USDC |
0.6383 USDC |
0.6970 USDC |
0.6383 USDC |
| 2024-07-06 |
0.6705 USDC |
36,214.0864 SUI |
0.6527 USDC |
0.6403 USDC |
0.6970 USDC |
0.6970 USDC |
| 2024-07-05 |
0.6235 USDC |
33,410.7744 SUI |
0.6650 USDC |
0.5780 USDC |
0.6650 USDC |
0.6483 USDC |
| 2024-07-04 |
0.7171 USDC |
20,610.0670 SUI |
0.7600 USDC |
0.6800 USDC |
0.7618 USDC |
0.6800 USDC |
| 2024-07-03 |
0.7991 USDC |
65,338.6527 SUI |
0.8060 USDC |
0.7668 USDC |
0.8156 USDC |
0.7740 USDC |
| 2024-07-02 |
0.8153 USDC |
4,245.4850 SUI |
0.8068 USDC |
0.8026 USDC |
0.8303 USDC |
0.8231 USDC |
| 2024-07-01 |
0.8189 USDC |
24,992.8041 SUI |
0.8228 USDC |
0.8059 USDC |
0.8381 USDC |
0.8068 USDC |
| 2024-06-30 |
0.8075 USDC |
3,939.2331 SUI |
0.7848 USDC |
0.7750 USDC |
0.8219 USDC |
0.8219 USDC |
| 2024-06-29 |
0.7963 USDC |
8,962.0196 SUI |
0.7920 USDC |
0.7800 USDC |
0.8050 USDC |
0.7842 USDC |
| 2024-06-28 |
0.8152 USDC |
3,003.7428 SUI |
0.8253 USDC |
0.7870 USDC |
0.8600 USDC |
0.7920 USDC |
| 2024-06-27 |
0.8480 USDC |
3,023.5854 SUI |
0.8284 USDC |
0.8284 USDC |
0.8601 USDC |
0.8373 USDC |
| 2024-06-26 |
0.8385 USDC |
18,742.9905 SUI |
0.8717 USDC |
0.8219 USDC |
0.8889 USDC |
0.8353 USDC |
| 2024-06-25 |
0.8896 USDC |
15,378.3223 SUI |
0.8901 USDC |
0.8717 USDC |
0.9000 USDC |
0.8877 USDC |
| 2024-06-24 |
0.8458 USDC |
36,045.4125 SUI |
0.8717 USDC |
0.8068 USDC |
0.8991 USDC |
0.8991 USDC |
| 2024-06-23 |
0.9153 USDC |
30,451.6782 SUI |
0.8999 USDC |
0.8718 USDC |
0.9463 USDC |
0.8821 USDC |
| 2024-06-22 |
0.8966 USDC |
5,687.6987 SUI |
0.9186 USDC |
0.8918 USDC |
0.9241 USDC |
0.8982 USDC |
| 2024-06-21 |
0.8986 USDC |
63,930.0422 SUI |
0.9037 USDC |
0.8705 USDC |
0.9193 USDC |
0.9127 USDC |
| 2024-06-20 |
0.9010 USDC |
24,877.3517 SUI |
0.8800 USDC |
0.8705 USDC |
0.9180 USDC |
0.9037 USDC |
| 2024-06-19 |
0.8374 USDC |
23,378.1669 SUI |
0.8183 USDC |
0.8153 USDC |
0.8684 USDC |
0.8645 USDC |
| 2024-06-18 |
0.8010 USDC |
24,905.9927 SUI |
0.8418 USDC |
0.7600 USDC |
0.9625 USDC |
0.8085 USDC |
| 2024-06-17 |
0.9138 USDC |
22,956.8860 SUI |
0.9694 USDC |
0.8722 USDC |
0.9837 USDC |
0.9069 USDC |
| 2024-06-16 |
0.9570 USDC |
3,780.0675 SUI |
0.9475 USDC |
0.9421 USDC |
0.9689 USDC |
0.9671 USDC |
| 2024-06-15 |
0.9518 USDC |
9,551.7071 SUI |
0.9306 USDC |
0.9306 USDC |
0.9624 USDC |
0.9442 USDC |
| 2024-06-14 |
0.9730 USDC |
28,116.3911 SUI |
0.9555 USDC |
0.9024 USDC |
1.0014 USDC |
0.9311 USDC |
| 2024-06-13 |
0.9912 USDC |
40,488.2606 SUI |
1.0200 USDC |
0.9600 USDC |
1.0200 USDC |
0.9670 USDC |
| 2024-06-12 |
1.0155 USDC |
29,791.4831 SUI |
0.9910 USDC |
0.9676 USDC |
1.0521 USDC |
1.0154 USDC |
| 2024-06-11 |
1.0136 USDC |
21,051.7745 SUI |
1.0358 USDC |
0.9695 USDC |
1.0401 USDC |
0.9951 USDC |
| 2024-06-10 |
1.0619 USDC |
13,182.9334 SUI |
1.0869 USDC |
1.0331 USDC |
1.0869 USDC |
1.0390 USDC |
| 2024-06-09 |
1.0908 USDC |
17,276.0660 SUI |
1.1106 USDC |
1.0647 USDC |
1.1224 USDC |
1.0955 USDC |
| 2024-06-08 |
1.1240 USDC |
63,678.8762 SUI |
1.0869 USDC |
1.0610 USDC |
1.1700 USDC |
1.0988 USDC |
| 2024-06-07 |
1.0886 USDC |
57,298.0315 SUI |
1.1198 USDC |
0.9793 USDC |
1.1700 USDC |
1.0775 USDC |
| 2024-06-06 |
1.1178 USDC |
24,641.7788 SUI |
1.1106 USDC |
1.0869 USDC |
1.1343 USDC |
1.1154 USDC |
| 2024-06-05 |
1.0830 USDC |
30,197.0112 SUI |
1.0540 USDC |
1.0509 USDC |
1.1303 USDC |
1.1036 USDC |
| 2024-06-04 |
1.0335 USDC |
17,009.6771 SUI |
1.0500 USDC |
1.0150 USDC |
1.0521 USDC |
1.0521 USDC |
| 2024-06-03 |
1.0476 USDC |
40,642.8744 SUI |
1.0272 USDC |
1.0246 USDC |
1.0545 USDC |
1.0454 USDC |
| 2024-06-02 |
1.0153 USDC |
37,476.6822 SUI |
1.0257 USDC |
1.0081 USDC |
1.0331 USDC |
1.0135 USDC |
| 2024-06-01 |
1.0206 USDC |
3,021.1884 SUI |
1.0272 USDC |
1.0106 USDC |
1.0332 USDC |
1.0258 USDC |
| 2024-05-31 |
1.0150 USDC |
12,091.8394 SUI |
1.0097 USDC |
0.9982 USDC |
1.0278 USDC |
1.0225 USDC |
| 2024-05-30 |
1.0144 USDC |
23,223.0390 SUI |
1.0214 USDC |
0.9811 USDC |
1.0332 USDC |
1.0141 USDC |
| 2024-05-29 |
1.0275 USDC |
12,769.7060 SUI |
1.0278 USDC |
1.0081 USDC |
1.0500 USDC |
1.0155 USDC |
| 2024-05-28 |
1.0355 USDC |
16,030.5255 SUI |
1.0710 USDC |
1.0150 USDC |
1.0774 USDC |
1.0316 USDC |
| 2024-05-27 |
1.0558 USDC |
27,287.3716 SUI |
1.0432 USDC |
1.0325 USDC |
1.0775 USDC |
1.0719 USDC |
| 2024-05-26 |
1.0415 USDC |
24,013.3713 SUI |
1.0647 USDC |
1.0272 USDC |
1.0725 USDC |
1.0521 USDC |
| 2024-05-25 |
1.0672 USDC |
16,442.0605 SUI |
1.0775 USDC |
1.0521 USDC |
1.0882 USDC |
1.0603 USDC |
| 2024-05-24 |
1.0639 USDC |
20,587.3012 SUI |
1.0801 USDC |
1.0331 USDC |
1.0861 USDC |
1.0670 USDC |