Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
1.0906 USDC |
106,417.1506 SUI |
1.1169 USDC |
1.0030 USDC |
1.1303 USDC |
1.0890 USDC |
| 2024-05-22 |
1.1062 USDC |
19,411.6613 SUI |
1.1439 USDC |
1.0799 USDC |
1.1575 USDC |
1.1008 USDC |
| 2024-05-21 |
1.1491 USDC |
12,313.9578 SUI |
1.1577 USDC |
1.1169 USDC |
1.1716 USDC |
1.1362 USDC |
| 2024-05-20 |
1.0983 USDC |
19,561.4001 SUI |
1.0303 USDC |
1.0120 USDC |
1.1439 USDC |
1.1439 USDC |
| 2024-05-19 |
1.0637 USDC |
12,632.9568 SUI |
1.0905 USDC |
1.0200 USDC |
1.0905 USDC |
1.0303 USDC |
| 2024-05-18 |
1.0788 USDC |
6,988.0765 SUI |
1.0845 USDC |
1.0647 USDC |
1.0905 USDC |
1.0838 USDC |
| 2024-05-17 |
1.0541 USDC |
25,354.2905 SUI |
1.0150 USDC |
1.0039 USDC |
1.1169 USDC |
1.0775 USDC |
| 2024-05-16 |
1.0227 USDC |
24,223.6050 SUI |
0.9793 USDC |
0.9793 USDC |
1.0684 USDC |
1.0272 USDC |
| 2024-05-15 |
0.9490 USDC |
27,145.4117 SUI |
0.8900 USDC |
0.8866 USDC |
1.0150 USDC |
0.9886 USDC |
| 2024-05-14 |
0.9228 USDC |
19,184.3715 SUI |
0.9688 USDC |
0.8891 USDC |
0.9688 USDC |
0.8965 USDC |
| 2024-05-13 |
0.9810 USDC |
42,651.3398 SUI |
1.0060 USDC |
0.9447 USDC |
1.0060 USDC |
0.9662 USDC |
| 2024-05-12 |
1.0111 USDC |
11,900.7807 SUI |
0.9969 USDC |
0.9969 USDC |
1.0163 USDC |
1.0037 USDC |
| 2024-05-11 |
1.0086 USDC |
33,251.4905 SUI |
1.0103 USDC |
0.9961 USDC |
1.0233 USDC |
0.9990 USDC |
| 2024-05-10 |
1.0646 USDC |
8,747.4079 SUI |
1.0000 USDC |
1.0000 USDC |
1.1008 USDC |
1.0103 USDC |