Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
4.1863 USDT |
11,997,468.1541 |
4.1816 USDT |
4.0454 USDT |
4.3449 USDT |
4.1226 USDT |
| 2024-12-30 |
4.1367 USDT |
11,961,485.0305 |
4.0922 USDT |
3.9434 USDT |
4.3744 USDT |
4.1808 USDT |
| 2024-12-29 |
4.1742 USDT |
5,363,446.0853 |
4.2134 USDT |
4.0544 USDT |
4.2786 USDT |
4.0920 USDT |
| 2024-12-28 |
4.1018 USDT |
9,032,446.5340 |
4.0849 USDT |
3.9793 USDT |
4.2674 USDT |
4.2140 USDT |
| 2024-12-27 |
4.2359 USDT |
12,330,685.2818 |
4.2022 USDT |
4.0549 USDT |
4.4148 USDT |
4.0849 USDT |
| 2024-12-26 |
4.3027 USDT |
11,909,673.8960 |
4.4988 USDT |
4.1500 USDT |
4.5338 USDT |
4.2010 USDT |
| 2024-12-25 |
4.5521 USDT |
12,334,391.5591 |
4.6054 USDT |
4.4500 USDT |
4.6439 USDT |
4.4989 USDT |
| 2024-12-24 |
4.6273 USDT |
19,430,964.9038 |
4.7152 USDT |
4.4650 USDT |
4.7614 USDT |
4.6059 USDT |
| 2024-12-23 |
4.3522 USDT |
22,890,819.6991 |
4.3253 USDT |
4.1095 USDT |
4.7544 USDT |
4.7159 USDT |
| 2024-12-22 |
4.4003 USDT |
24,046,737.2930 |
4.3628 USDT |
4.1606 USDT |
4.5940 USDT |
4.3249 USDT |
| 2024-12-21 |
4.6060 USDT |
29,506,643.1016 |
4.5818 USDT |
4.2224 USDT |
4.9110 USDT |
4.3615 USDT |
| 2024-12-20 |
4.0614 USDT |
52,708,307.7972 |
4.0731 USDT |
3.4943 USDT |
4.6235 USDT |
4.5813 USDT |
| 2024-12-19 |
4.2679 USDT |
35,811,592.0756 |
4.3358 USDT |
3.9325 USDT |
4.5968 USDT |
4.0735 USDT |
| 2024-12-18 |
4.5007 USDT |
23,757,977.7521 |
4.6406 USDT |
4.2199 USDT |
4.7623 USDT |
4.3352 USDT |
| 2024-12-17 |
4.7115 USDT |
15,032,704.5061 |
4.6280 USDT |
4.5652 USDT |
4.8684 USDT |
4.6407 USDT |
| 2024-12-16 |
4.7622 USDT |
19,456,686.6146 |
4.7849 USDT |
4.5979 USDT |
4.9602 USDT |
4.6267 USDT |
| 2024-12-15 |
4.6080 USDT |
14,415,638.7275 |
4.4590 USDT |
4.3533 USDT |
4.8490 USDT |
4.7844 USDT |
| 2024-12-14 |
4.5864 USDT |
13,710,245.0084 |
4.7615 USDT |
4.3500 USDT |
4.8452 USDT |
4.4585 USDT |
| 2024-12-13 |
4.7370 USDT |
23,047,416.4689 |
4.6202 USDT |
4.5406 USDT |
4.9283 USDT |
4.7624 USDT |
| 2024-12-12 |
4.6858 USDT |
47,884,645.8335 |
4.3721 USDT |
4.3548 USDT |
4.8778 USDT |
4.6204 USDT |
| 2024-12-11 |
4.0297 USDT |
35,395,622.1424 |
3.7127 USDT |
3.5680 USDT |
4.4062 USDT |
4.3724 USDT |
| 2024-12-10 |
3.7106 USDT |
40,221,854.1960 |
3.8362 USDT |
3.4635 USDT |
3.8990 USDT |
3.7124 USDT |
| 2024-12-09 |
3.9116 USDT |
39,620,006.6618 |
4.2310 USDT |
3.3150 USDT |
4.2716 USDT |
3.8380 USDT |
| 2024-12-08 |
4.2369 USDT |
12,099,569.3899 |
4.2589 USDT |
4.1218 USDT |
4.3984 USDT |
4.2309 USDT |
| 2024-12-07 |
4.3048 USDT |
16,343,793.1196 |
4.2173 USDT |
4.1554 USDT |
4.4470 USDT |
4.2588 USDT |
| 2024-12-06 |
4.2397 USDT |
28,974,970.2227 |
4.2283 USDT |
4.0794 USDT |
4.4870 USDT |
4.2161 USDT |
| 2024-12-05 |
4.0550 USDT |
58,642,910.7872 |
3.6738 USDT |
3.5276 USDT |
4.4446 USDT |
4.2273 USDT |
| 2024-12-04 |
3.6734 USDT |
21,282,149.5036 |
3.6958 USDT |
3.5223 USDT |
3.7950 USDT |
3.6734 USDT |
| 2024-12-03 |
3.6625 USDT |
41,725,825.7871 |
3.3896 USDT |
3.3227 USDT |
3.8800 USDT |
3.6951 USDT |
| 2024-12-02 |
3.2984 USDT |
14,435,012.5880 |
3.4771 USDT |
3.1785 USDT |
3.4933 USDT |
3.3898 USDT |
| 2024-12-01 |
3.4326 USDT |
10,008,488.6181 |
3.4762 USDT |
3.3336 USDT |
3.5333 USDT |
3.4771 USDT |
| 2024-11-30 |
3.4638 USDT |
11,407,090.7505 |
3.4865 USDT |
3.4116 USDT |
3.5338 USDT |
3.4758 USDT |
| 2024-11-29 |
3.4529 USDT |
13,413,831.7171 |
3.4437 USDT |
3.3580 USDT |
3.5535 USDT |
3.4857 USDT |
| 2024-11-28 |
3.5230 USDT |
16,267,015.7746 |
3.4336 USDT |
3.3920 USDT |
3.6537 USDT |
3.4436 USDT |
| 2024-11-27 |
3.3975 USDT |
16,347,579.8519 |
3.4944 USDT |
3.2753 USDT |
3.5023 USDT |
3.4330 USDT |
| 2024-11-26 |
3.2785 USDT |
33,271,859.5207 |
3.1918 USDT |
2.9717 USDT |
3.5391 USDT |
3.4936 USDT |
| 2024-11-25 |
3.3127 USDT |
18,355,485.7484 |
3.3965 USDT |
3.1014 USDT |
3.4841 USDT |
3.1910 USDT |
| 2024-11-24 |
3.3456 USDT |
22,299,332.6946 |
3.4377 USDT |
3.1356 USDT |
3.5698 USDT |
3.3958 USDT |
| 2024-11-23 |
3.5409 USDT |
22,361,247.8433 |
3.5649 USDT |
3.3400 USDT |
3.6645 USDT |
3.4370 USDT |
| 2024-11-22 |
3.5326 USDT |
17,511,314.7973 |
3.6259 USDT |
3.3934 USDT |
3.6562 USDT |
3.5652 USDT |
| 2024-11-21 |
3.5565 USDT |
24,095,638.1376 |
3.5247 USDT |
3.3237 USDT |
3.6968 USDT |
3.6241 USDT |
| 2024-11-20 |
3.6817 USDT |
23,333,385.3639 |
3.7242 USDT |
3.4237 USDT |
3.8437 USDT |
3.5245 USDT |
| 2024-11-19 |
3.7216 USDT |
18,343,174.7831 |
3.6997 USDT |
3.6050 USDT |
3.8488 USDT |
3.7246 USDT |
| 2024-11-18 |
3.7440 USDT |
20,593,561.2507 |
3.7844 USDT |
3.6053 USDT |
3.9087 USDT |
3.7001 USDT |
| 2024-11-17 |
3.7595 USDT |
30,770,203.7395 |
3.7607 USDT |
3.5735 USDT |
3.9418 USDT |
3.7823 USDT |
| 2024-11-16 |
3.7607 USDT |
29,619,597.3001 |
3.6104 USDT |
3.5794 USDT |
3.9331 USDT |
3.7610 USDT |
| 2024-11-15 |
3.3634 USDT |
32,340,189.8493 |
3.3528 USDT |
3.1016 USDT |
3.6822 USDT |
3.6102 USDT |
| 2024-11-14 |
3.3622 USDT |
38,207,302.2926 |
3.3038 USDT |
3.2211 USDT |
3.5287 USDT |
3.3531 USDT |
| 2024-11-13 |
3.1769 USDT |
53,737,610.9341 |
3.2157 USDT |
2.8434 USDT |
3.4416 USDT |
3.3036 USDT |
| 2024-11-12 |
3.0797 USDT |
48,645,455.7626 |
3.2725 USDT |
2.8226 USDT |
3.3300 USDT |
3.2124 USDT |