Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
1.8229 USDT |
26,546,122.3850 |
1.8754 USDT |
1.7400 USDT |
1.9038 USDT |
1.8347 USDT |
| 2024-10-09 |
1.9236 USDT |
24,124,231.0458 |
1.9870 USDT |
1.8440 USDT |
1.9970 USDT |
1.8758 USDT |
| 2024-10-08 |
2.0256 USDT |
33,276,693.9187 |
2.0179 USDT |
1.9306 USDT |
2.1344 USDT |
1.9866 USDT |
| 2024-10-07 |
2.0069 USDT |
40,673,182.2528 |
1.8405 USDT |
1.8364 USDT |
2.1680 USDT |
2.0185 USDT |
| 2024-10-06 |
1.7664 USDT |
20,567,471.2384 |
1.7545 USDT |
1.7078 USDT |
1.8661 USDT |
1.8403 USDT |
| 2024-10-05 |
1.7282 USDT |
17,662,618.1358 |
1.7733 USDT |
1.6913 USDT |
1.7889 USDT |
1.7544 USDT |
| 2024-10-04 |
1.7309 USDT |
42,370,611.6616 |
1.6627 USDT |
1.6229 USDT |
1.8236 USDT |
1.7729 USDT |
| 2024-10-03 |
1.8003 USDT |
60,281,153.6206 |
1.8554 USDT |
1.6056 USDT |
2.0050 USDT |
1.6632 USDT |
| 2024-10-02 |
1.8435 USDT |
47,334,706.4655 |
1.7581 USDT |
1.7387 USDT |
1.9321 USDT |
1.8559 USDT |
| 2024-10-01 |
1.8072 USDT |
55,046,952.3511 |
1.7743 USDT |
1.6596 USDT |
1.9337 USDT |
1.7587 USDT |
| 2024-09-30 |
1.7599 USDT |
28,874,726.1023 |
1.7585 USDT |
1.7012 USDT |
1.8400 USDT |
1.7746 USDT |
| 2024-09-29 |
1.7433 USDT |
30,674,811.8907 |
1.6874 USDT |
1.6283 USDT |
1.8489 USDT |
1.7580 USDT |
| 2024-09-28 |
1.6419 USDT |
16,191,918.9150 |
1.6575 USDT |
1.6068 USDT |
1.6933 USDT |
1.6882 USDT |
| 2024-09-27 |
1.6806 USDT |
25,922,154.8441 |
1.6399 USDT |
1.6161 USDT |
1.7344 USDT |
1.6574 USDT |
| 2024-09-26 |
1.6968 USDT |
31,429,930.3258 |
1.6984 USDT |
1.6023 USDT |
1.7581 USDT |
1.6409 USDT |
| 2024-09-25 |
1.7242 USDT |
24,588,793.4002 |
1.7424 USDT |
1.6666 USDT |
1.7777 USDT |
1.6984 USDT |
| 2024-09-24 |
1.5943 USDT |
46,520,926.8769 |
1.5354 USDT |
1.4946 USDT |
1.7934 USDT |
1.7415 USDT |
| 2024-09-23 |
1.5670 USDT |
30,493,553.2510 |
1.5847 USDT |
1.5080 USDT |
1.6468 USDT |
1.5350 USDT |
| 2024-09-22 |
1.5268 USDT |
40,169,970.8843 |
1.4819 USDT |
1.4213 USDT |
1.6335 USDT |
1.5842 USDT |
| 2024-09-21 |
1.4785 USDT |
21,183,457.8787 |
1.4699 USDT |
1.4342 USDT |
1.5127 USDT |
1.4817 USDT |
| 2024-09-20 |
1.4763 USDT |
45,772,205.3341 |
1.3804 USDT |
1.3504 USDT |
1.5767 USDT |
1.4694 USDT |
| 2024-09-19 |
1.3572 USDT |
37,279,889.2054 |
1.3143 USDT |
1.3078 USDT |
1.4112 USDT |
1.3797 USDT |
| 2024-09-18 |
1.2107 USDT |
44,714,975.8566 |
1.1693 USDT |
1.1417 USDT |
1.3181 USDT |
1.3150 USDT |
| 2024-09-17 |
1.1291 USDT |
37,840,504.0148 |
1.0422 USDT |
1.0182 USDT |
1.1915 USDT |
1.1691 USDT |
| 2024-09-16 |
1.0767 USDT |
31,650,989.3612 |
1.0787 USDT |
1.0235 USDT |
1.1287 USDT |
1.0420 USDT |
| 2024-09-15 |
1.0926 USDT |
31,281,154.6901 |
1.0449 USDT |
1.0409 USDT |
1.1415 USDT |
1.0789 USDT |
| 2024-09-14 |
1.0314 USDT |
18,753,615.9422 |
1.0276 USDT |
1.0025 USDT |
1.0689 USDT |
1.0445 USDT |
| 2024-09-13 |
1.0202 USDT |
20,256,551.9793 |
1.0396 USDT |
0.9922 USDT |
1.0486 USDT |
1.0274 USDT |
| 2024-09-12 |
1.0200 USDT |
37,054,757.9838 |
0.9303 USDT |
0.9275 USDT |
1.0727 USDT |
1.0395 USDT |
| 2024-09-11 |
0.8953 USDT |
15,535,703.7565 |
0.9185 USDT |
0.8666 USDT |
0.9338 USDT |
0.9303 USDT |
| 2024-09-10 |
0.9297 USDT |
16,671,954.9495 |
0.9579 USDT |
0.9089 USDT |
0.9711 USDT |
0.9181 USDT |
| 2024-09-09 |
0.9290 USDT |
21,065,806.0962 |
0.9395 USDT |
0.8951 USDT |
0.9738 USDT |
0.9582 USDT |
| 2024-09-08 |
0.9395 USDT |
32,948,199.4365 |
0.8911 USDT |
0.8842 USDT |
0.9863 USDT |
0.9394 USDT |
| 2024-09-07 |
0.8663 USDT |
21,729,351.1187 |
0.8377 USDT |
0.8287 USDT |
0.9194 USDT |
0.8912 USDT |
| 2024-09-06 |
0.8366 USDT |
30,616,025.2047 |
0.7970 USDT |
0.7889 USDT |
0.8871 USDT |
0.8379 USDT |
| 2024-09-05 |
0.8124 USDT |
19,414,373.0019 |
0.8090 USDT |
0.7792 USDT |
0.8401 USDT |
0.7974 USDT |
| 2024-09-04 |
0.7962 USDT |
23,876,121.9762 |
0.7861 USDT |
0.7484 USDT |
0.8337 USDT |
0.8095 USDT |
| 2024-09-03 |
0.8049 USDT |
19,855,091.2397 |
0.7870 USDT |
0.7802 USDT |
0.8376 USDT |
0.7855 USDT |
| 2024-09-02 |
0.7720 USDT |
16,092,280.8455 |
0.7606 USDT |
0.7416 USDT |
0.7989 USDT |
0.7870 USDT |
| 2024-09-01 |
0.7892 USDT |
11,783,561.4223 |
0.7961 USDT |
0.7563 USDT |
0.8127 USDT |
0.7607 USDT |
| 2024-08-31 |
0.8121 USDT |
7,310,015.7522 |
0.8319 USDT |
0.7842 USDT |
0.8361 USDT |
0.7963 USDT |
| 2024-08-30 |
0.8053 USDT |
17,249,142.7043 |
0.8031 USDT |
0.7662 USDT |
0.8375 USDT |
0.8317 USDT |
| 2024-08-29 |
0.8278 USDT |
15,509,399.6936 |
0.8098 USDT |
0.7931 USDT |
0.8544 USDT |
0.8033 USDT |
| 2024-08-28 |
0.8190 USDT |
22,447,208.6739 |
0.8472 USDT |
0.7625 USDT |
0.8505 USDT |
0.8098 USDT |
| 2024-08-27 |
0.9105 USDT |
22,616,372.4957 |
0.9262 USDT |
0.8319 USDT |
0.9764 USDT |
0.8475 USDT |
| 2024-08-26 |
0.9677 USDT |
14,046,948.0218 |
0.9988 USDT |
0.9260 USDT |
1.0140 USDT |
0.9261 USDT |
| 2024-08-25 |
0.9944 USDT |
14,624,098.7145 |
1.0183 USDT |
0.9577 USDT |
1.0224 USDT |
0.9987 USDT |
| 2024-08-24 |
1.0153 USDT |
15,205,197.2452 |
1.0159 USDT |
0.9853 USDT |
1.0565 USDT |
1.0183 USDT |
| 2024-08-23 |
0.9485 USDT |
28,351,882.7912 |
0.8521 USDT |
0.8510 USDT |
1.0360 USDT |
1.0154 USDT |
| 2024-08-22 |
0.8468 USDT |
10,076,094.3684 |
0.8494 USDT |
0.8334 USDT |
0.8648 USDT |
0.8517 USDT |