Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.7434 USDT |
75,791,986.3732 |
0.7197 USDT |
0.7051 USDT |
0.7848 USDT |
0.7361 USDT |
| 2023-07-17 |
0.6973 USDT |
34,918,159.2916 |
0.6718 USDT |
0.6652 USDT |
0.7317 USDT |
0.7196 USDT |
| 2023-07-16 |
0.6825 USDT |
11,474,268.6610 |
0.6828 USDT |
0.6620 USDT |
0.6941 USDT |
0.6727 USDT |
| 2023-07-15 |
0.6815 USDT |
7,865,776.3828 |
0.6804 USDT |
0.6673 USDT |
0.6988 USDT |
0.6829 USDT |
| 2023-07-14 |
0.7067 USDT |
47,610,700.5503 |
0.6990 USDT |
0.6583 USDT |
0.7632 USDT |
0.6801 USDT |
| 2023-07-13 |
0.6871 USDT |
23,006,578.8913 |
0.6555 USDT |
0.6481 USDT |
0.7160 USDT |
0.6981 USDT |
| 2023-07-12 |
0.6697 USDT |
11,708,604.1934 |
0.6558 USDT |
0.6451 USDT |
0.6873 USDT |
0.6555 USDT |
| 2023-07-11 |
0.6558 USDT |
5,902,284.6896 |
0.6552 USDT |
0.6428 USDT |
0.6697 USDT |
0.6556 USDT |
| 2023-07-10 |
0.6461 USDT |
9,254,355.1215 |
0.6593 USDT |
0.6271 USDT |
0.6669 USDT |
0.6552 USDT |
| 2023-07-09 |
0.6582 USDT |
4,116,361.0915 |
0.6528 USDT |
0.6499 USDT |
0.6664 USDT |
0.6589 USDT |
| 2023-07-08 |
0.6571 USDT |
3,825,555.2474 |
0.6611 USDT |
0.6412 USDT |
0.6689 USDT |
0.6528 USDT |
| 2023-07-07 |
0.6530 USDT |
10,785,277.8487 |
0.6489 USDT |
0.6394 USDT |
0.6664 USDT |
0.6611 USDT |
| 2023-07-06 |
0.6583 USDT |
14,228,286.7924 |
0.6626 USDT |
0.6342 USDT |
0.6823 USDT |
0.6490 USDT |
| 2023-07-05 |
0.6677 USDT |
13,117,575.2897 |
0.6854 USDT |
0.6453 USDT |
0.6919 USDT |
0.6620 USDT |
| 2023-07-04 |
0.7081 USDT |
20,127,921.2448 |
0.7000 USDT |
0.6800 USDT |
0.7387 USDT |
0.6853 USDT |
| 2023-07-03 |
0.6989 USDT |
25,439,379.1980 |
0.6907 USDT |
0.6854 USDT |
0.7161 USDT |
0.6998 USDT |
| 2023-07-02 |
0.6762 USDT |
13,054,715.1275 |
0.6895 USDT |
0.6589 USDT |
0.6946 USDT |
0.6904 USDT |
| 2023-07-01 |
0.6771 USDT |
9,186,614.0206 |
0.6886 USDT |
0.6672 USDT |
0.6901 USDT |
0.6894 USDT |
| 2023-06-30 |
0.6804 USDT |
29,884,433.2776 |
0.6808 USDT |
0.6252 USDT |
0.7113 USDT |
0.6887 USDT |
| 2023-06-29 |
0.6899 USDT |
21,175,172.3077 |
0.6633 USDT |
0.6605 USDT |
0.7149 USDT |
0.6807 USDT |
| 2023-06-28 |
0.6775 USDT |
16,659,788.1045 |
0.7205 USDT |
0.6352 USDT |
0.7211 USDT |
0.6634 USDT |
| 2023-06-27 |
0.7250 USDT |
17,860,456.5614 |
0.7266 USDT |
0.7022 USDT |
0.7575 USDT |
0.7206 USDT |
| 2023-06-26 |
0.7362 USDT |
18,825,706.5099 |
0.7452 USDT |
0.7107 USDT |
0.7605 USDT |
0.7266 USDT |
| 2023-06-25 |
0.7573 USDT |
15,202,149.8351 |
0.7527 USDT |
0.7400 USDT |
0.7803 USDT |
0.7449 USDT |
| 2023-06-24 |
0.7593 USDT |
20,131,577.7375 |
0.7984 USDT |
0.7250 USDT |
0.7984 USDT |
0.7527 USDT |
| 2023-06-23 |
0.8049 USDT |
27,725,835.0946 |
0.8029 USDT |
0.7784 USDT |
0.8361 USDT |
0.7983 USDT |
| 2023-06-22 |
0.8339 USDT |
42,709,217.8166 |
0.8312 USDT |
0.7896 USDT |
0.8905 USDT |
0.8028 USDT |
| 2023-06-21 |
0.8092 USDT |
41,351,440.6153 |
0.8195 USDT |
0.7675 USDT |
0.8508 USDT |
0.8307 USDT |
| 2023-06-20 |
0.7880 USDT |
32,490,328.9309 |
0.7850 USDT |
0.7485 USDT |
0.8277 USDT |
0.8194 USDT |
| 2023-06-19 |
0.7600 USDT |
27,240,100.6005 |
0.7205 USDT |
0.7097 USDT |
0.7936 USDT |
0.7848 USDT |
| 2023-06-18 |
0.7596 USDT |
28,839,290.3631 |
0.7539 USDT |
0.7121 USDT |
0.7964 USDT |
0.7204 USDT |
| 2023-06-17 |
0.7497 USDT |
42,031,320.4159 |
0.7065 USDT |
0.7045 USDT |
0.7863 USDT |
0.7539 USDT |
| 2023-06-16 |
0.6712 USDT |
20,731,191.4222 |
0.6485 USDT |
0.6222 USDT |
0.7218 USDT |
0.7071 USDT |
| 2023-06-15 |
0.6395 USDT |
19,322,783.1333 |
0.6507 USDT |
0.6205 USDT |
0.6594 USDT |
0.6490 USDT |
| 2023-06-14 |
0.6747 USDT |
32,178,187.1793 |
0.6982 USDT |
0.6268 USDT |
0.7128 USDT |
0.6506 USDT |
| 2023-06-13 |
0.6988 USDT |
43,720,728.5981 |
0.6634 USDT |
0.6620 USDT |
0.7289 USDT |
0.6985 USDT |
| 2023-06-12 |
0.6450 USDT |
45,288,242.1667 |
0.6053 USDT |
0.5687 USDT |
0.6884 USDT |
0.6631 USDT |
| 2023-06-11 |
0.6077 USDT |
20,058,804.8050 |
0.6097 USDT |
0.5865 USDT |
0.6240 USDT |
0.6051 USDT |
| 2023-06-10 |
0.6059 USDT |
66,081,894.7449 |
0.7384 USDT |
0.5063 USDT |
0.7415 USDT |
0.6095 USDT |
| 2023-06-09 |
0.7399 USDT |
18,018,297.5179 |
0.7286 USDT |
0.7100 USDT |
0.7626 USDT |
0.7381 USDT |
| 2023-06-08 |
0.7477 USDT |
23,095,927.5676 |
0.7574 USDT |
0.7145 USDT |
0.7935 USDT |
0.7288 USDT |
| 2023-06-07 |
0.7765 USDT |
17,857,143.6898 |
0.8311 USDT |
0.7427 USDT |
0.8314 USDT |
0.7575 USDT |
| 2023-06-06 |
0.8077 USDT |
23,379,743.3287 |
0.8169 USDT |
0.7545 USDT |
0.8498 USDT |
0.8310 USDT |
| 2023-06-05 |
0.8436 USDT |
37,399,547.4044 |
0.9598 USDT |
0.7441 USDT |
0.9714 USDT |
0.8170 USDT |
| 2023-06-04 |
0.9564 USDT |
13,917,288.9369 |
0.9328 USDT |
0.9266 USDT |
0.9783 USDT |
0.9600 USDT |
| 2023-06-03 |
0.9325 USDT |
19,437,879.4369 |
0.9415 USDT |
0.9066 USDT |
0.9568 USDT |
0.9342 USDT |
| 2023-06-02 |
0.9369 USDT |
19,836,426.2524 |
0.9456 USDT |
0.9041 USDT |
0.9633 USDT |
0.9413 USDT |
| 2023-06-01 |
0.9609 USDT |
9,993,508.9406 |
0.9740 USDT |
0.9394 USDT |
0.9793 USDT |
0.9459 USDT |
| 2023-05-31 |
0.9714 USDT |
11,683,255.8662 |
1.0008 USDT |
0.9437 USDT |
1.0094 USDT |
0.9740 USDT |
| 2023-05-30 |
1.0258 USDT |
14,553,792.7534 |
1.0391 USDT |
0.9920 USDT |
1.0626 USDT |
1.0008 USDT |