Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.0615 USDT |
22,772,907.4729 |
1.0623 USDT |
1.0226 USDT |
1.0999 USDT |
1.0391 USDT |
| 2023-05-28 |
1.0313 USDT |
12,428,921.7304 |
0.9982 USDT |
0.9924 USDT |
1.0720 USDT |
1.0612 USDT |
| 2023-05-27 |
0.9973 USDT |
6,671,226.4234 |
0.9912 USDT |
0.9826 USDT |
1.0173 USDT |
0.9984 USDT |
| 2023-05-26 |
0.9885 USDT |
9,317,849.1919 |
0.9839 USDT |
0.9639 USDT |
1.0100 USDT |
0.9910 USDT |
| 2023-05-25 |
0.9755 USDT |
12,845,144.8952 |
0.9791 USDT |
0.9383 USDT |
1.0100 USDT |
0.9821 USDT |
| 2023-05-24 |
0.9842 USDT |
25,452,178.9478 |
1.0518 USDT |
0.9430 USDT |
1.0518 USDT |
0.9792 USDT |
| 2023-05-23 |
1.0628 USDT |
10,337,994.7036 |
1.0500 USDT |
1.0238 USDT |
1.0980 USDT |
1.0531 USDT |
| 2023-05-22 |
1.0532 USDT |
8,702,585.9644 |
1.0717 USDT |
1.0336 USDT |
1.0778 USDT |
1.0494 USDT |
| 2023-05-21 |
1.1014 USDT |
13,002,108.9638 |
1.1242 USDT |
1.0529 USDT |
1.1529 USDT |
1.0726 USDT |
| 2023-05-20 |
1.1220 USDT |
5,309,992.1100 |
1.1304 USDT |
1.1092 USDT |
1.1346 USDT |
1.1241 USDT |
| 2023-05-19 |
1.1342 USDT |
7,267,255.4270 |
1.1415 USDT |
1.1154 USDT |
1.1495 USDT |
1.1312 USDT |
| 2023-05-18 |
1.1735 USDT |
15,235,318.9800 |
1.2127 USDT |
1.1252 USDT |
1.2249 USDT |
1.1411 USDT |
| 2023-05-17 |
1.1661 USDT |
24,142,818.1187 |
1.1651 USDT |
1.1138 USDT |
1.2154 USDT |
1.2126 USDT |
| 2023-05-16 |
1.1761 USDT |
20,639,660.4580 |
1.1925 USDT |
1.1401 USDT |
1.2068 USDT |
1.1648 USDT |
| 2023-05-15 |
1.2114 USDT |
28,977,338.1543 |
1.1594 USDT |
1.1242 USDT |
1.2556 USDT |
1.1925 USDT |
| 2023-05-14 |
1.1470 USDT |
20,017,447.9237 |
1.0993 USDT |
1.0678 USDT |
1.2049 USDT |
1.1594 USDT |
| 2023-05-13 |
1.1057 USDT |
11,107,343.4191 |
1.1149 USDT |
1.0839 USDT |
1.1402 USDT |
1.0993 USDT |
| 2023-05-12 |
1.0592 USDT |
30,878,060.1630 |
1.0742 USDT |
1.0124 USDT |
1.1223 USDT |
1.1147 USDT |
| 2023-05-11 |
1.1064 USDT |
29,308,637.1888 |
1.1794 USDT |
1.0342 USDT |
1.1833 USDT |
1.0742 USDT |
| 2023-05-10 |
1.1670 USDT |
69,554,979.4030 |
1.1839 USDT |
1.1030 USDT |
1.2418 USDT |
1.1795 USDT |
| 2023-05-09 |
1.1436 USDT |
35,370,612.1485 |
1.1371 USDT |
1.0950 USDT |
1.2154 USDT |
1.1838 USDT |
| 2023-05-08 |
1.1242 USDT |
46,370,464.4712 |
1.2425 USDT |
1.0131 USDT |
1.2441 USDT |
1.1366 USDT |
| 2023-05-07 |
1.2918 USDT |
17,075,902.7009 |
1.3291 USDT |
1.2164 USDT |
1.3466 USDT |
1.2424 USDT |
| 2023-05-06 |
1.3282 USDT |
30,792,266.2121 |
1.3058 USDT |
1.2685 USDT |
1.3773 USDT |
1.3298 USDT |
| 2023-05-05 |
1.3138 USDT |
42,926,810.6062 |
1.3300 USDT |
1.2597 USDT |
1.3809 USDT |
1.3058 USDT |
| 2023-05-04 |
1.3852 USDT |
38,774,890.0127 |
1.4014 USDT |
1.2986 USDT |
1.4967 USDT |
1.3303 USDT |
| 2023-05-03 |
1.3540 USDT |
98,460,928.5330 |
0.1000 USDT |
0.1000 USDT |
1.7000 USDT |
1.4013 USDT |