Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.8563 USDT |
12,091,595.0205 |
0.8706 USDT |
0.8327 USDT |
0.8846 USDT |
0.8490 USDT |
| 2024-08-20 |
0.8958 USDT |
15,353,176.7209 |
0.9013 USDT |
0.8658 USDT |
0.9293 USDT |
0.8708 USDT |
| 2024-08-19 |
0.8556 USDT |
23,688,618.7877 |
0.8249 USDT |
0.8105 USDT |
0.9177 USDT |
0.9011 USDT |
| 2024-08-18 |
0.8362 USDT |
19,348,939.2613 |
0.8281 USDT |
0.8184 USDT |
0.8567 USDT |
0.8239 USDT |
| 2024-08-17 |
0.8207 USDT |
16,121,071.4655 |
0.8119 USDT |
0.7982 USDT |
0.8510 USDT |
0.8281 USDT |
| 2024-08-16 |
0.8396 USDT |
24,787,870.0139 |
0.8451 USDT |
0.8065 USDT |
0.8849 USDT |
0.8118 USDT |
| 2024-08-15 |
0.8825 USDT |
23,710,905.7121 |
0.9343 USDT |
0.8223 USDT |
0.9392 USDT |
0.8455 USDT |
| 2024-08-14 |
0.9277 USDT |
23,616,912.7150 |
0.9557 USDT |
0.8859 USDT |
0.9730 USDT |
0.9340 USDT |
| 2024-08-13 |
0.9697 USDT |
37,968,500.4709 |
1.0146 USDT |
0.9321 USDT |
1.0165 USDT |
0.9551 USDT |
| 2024-08-12 |
0.9976 USDT |
72,805,915.5646 |
0.8737 USDT |
0.8734 USDT |
1.1185 USDT |
1.0145 USDT |
| 2024-08-11 |
0.8980 USDT |
27,962,423.8739 |
0.9196 USDT |
0.8585 USDT |
0.9308 USDT |
0.8739 USDT |
| 2024-08-10 |
0.9038 USDT |
33,929,541.6173 |
0.8557 USDT |
0.8482 USDT |
0.9610 USDT |
0.9194 USDT |
| 2024-08-09 |
0.8473 USDT |
31,808,329.6606 |
0.8527 USDT |
0.8249 USDT |
0.8797 USDT |
0.8553 USDT |
| 2024-08-08 |
0.7155 USDT |
40,048,584.9570 |
0.6164 USDT |
0.6001 USDT |
0.8626 USDT |
0.8526 USDT |
| 2024-08-07 |
0.6266 USDT |
31,624,092.3663 |
0.6012 USDT |
0.5905 USDT |
0.6499 USDT |
0.6162 USDT |
| 2024-08-06 |
0.5841 USDT |
17,216,075.7923 |
0.5350 USDT |
0.5342 USDT |
0.6154 USDT |
0.6012 USDT |
| 2024-08-05 |
0.5151 USDT |
58,340,696.9663 |
0.5777 USDT |
0.4626 USDT |
0.5812 USDT |
0.5350 USDT |
| 2024-08-04 |
0.5942 USDT |
11,736,927.9645 |
0.6103 USDT |
0.5630 USDT |
0.6295 USDT |
0.5777 USDT |
| 2024-08-03 |
0.6275 USDT |
11,832,562.2353 |
0.6384 USDT |
0.5938 USDT |
0.6538 USDT |
0.6102 USDT |
| 2024-08-02 |
0.6659 USDT |
13,676,798.5948 |
0.6960 USDT |
0.6347 USDT |
0.7006 USDT |
0.6382 USDT |
| 2024-08-01 |
0.6935 USDT |
13,376,021.1442 |
0.7070 USDT |
0.6574 USDT |
0.7179 USDT |
0.6961 USDT |
| 2024-07-31 |
0.7111 USDT |
8,312,670.2276 |
0.7081 USDT |
0.6935 USDT |
0.7264 USDT |
0.7073 USDT |
| 2024-07-30 |
0.7259 USDT |
7,368,179.9962 |
0.7404 USDT |
0.6941 USDT |
0.7509 USDT |
0.7079 USDT |
| 2024-07-29 |
0.7678 USDT |
10,608,796.3001 |
0.7498 USDT |
0.7360 USDT |
0.7851 USDT |
0.7403 USDT |
| 2024-07-28 |
0.7658 USDT |
4,060,127.9240 |
0.7844 USDT |
0.7436 USDT |
0.7844 USDT |
0.7498 USDT |
| 2024-07-27 |
0.7842 USDT |
7,184,786.4150 |
0.7875 USDT |
0.7628 USDT |
0.8001 USDT |
0.7845 USDT |
| 2024-07-26 |
0.7706 USDT |
8,220,510.8174 |
0.7495 USDT |
0.7468 USDT |
0.7932 USDT |
0.7871 USDT |
| 2024-07-25 |
0.7414 USDT |
12,957,727.4119 |
0.7705 USDT |
0.7101 USDT |
0.7714 USDT |
0.7497 USDT |
| 2024-07-24 |
0.8031 USDT |
9,788,696.6771 |
0.8146 USDT |
0.7648 USDT |
0.8258 USDT |
0.7712 USDT |
| 2024-07-23 |
0.8272 USDT |
11,674,932.7212 |
0.8314 USDT |
0.7992 USDT |
0.8466 USDT |
0.8147 USDT |
| 2024-07-22 |
0.8618 USDT |
14,969,301.5163 |
0.8593 USDT |
0.8257 USDT |
0.9027 USDT |
0.8315 USDT |
| 2024-07-21 |
0.8416 USDT |
9,814,809.4980 |
0.8508 USDT |
0.8103 USDT |
0.8596 USDT |
0.8591 USDT |
| 2024-07-20 |
0.8648 USDT |
10,763,836.6268 |
0.8542 USDT |
0.8434 USDT |
0.8913 USDT |
0.8504 USDT |
| 2024-07-19 |
0.8263 USDT |
11,072,049.4883 |
0.8109 USDT |
0.7968 USDT |
0.8634 USDT |
0.8541 USDT |
| 2024-07-18 |
0.8297 USDT |
11,937,967.4133 |
0.8400 USDT |
0.7863 USDT |
0.8566 USDT |
0.8105 USDT |
| 2024-07-17 |
0.8682 USDT |
12,169,770.8034 |
0.8676 USDT |
0.8389 USDT |
0.8915 USDT |
0.8393 USDT |
| 2024-07-16 |
0.8512 USDT |
17,235,612.9741 |
0.8441 USDT |
0.8161 USDT |
0.8834 USDT |
0.8675 USDT |
| 2024-07-15 |
0.8126 USDT |
13,616,804.6305 |
0.8068 USDT |
0.7931 USDT |
0.8494 USDT |
0.8440 USDT |
| 2024-07-14 |
0.7973 USDT |
14,306,416.1471 |
0.7580 USDT |
0.7571 USDT |
0.8191 USDT |
0.8069 USDT |
| 2024-07-13 |
0.7537 USDT |
5,932,143.9183 |
0.7484 USDT |
0.7429 USDT |
0.7673 USDT |
0.7580 USDT |
| 2024-07-12 |
0.7493 USDT |
14,347,660.7935 |
0.7565 USDT |
0.7310 USDT |
0.7716 USDT |
0.7481 USDT |
| 2024-07-11 |
0.7563 USDT |
16,086,797.0491 |
0.7378 USDT |
0.7272 USDT |
0.7786 USDT |
0.7561 USDT |
| 2024-07-10 |
0.7413 USDT |
14,640,653.2566 |
0.7434 USDT |
0.7195 USDT |
0.7679 USDT |
0.7377 USDT |
| 2024-07-09 |
0.7106 USDT |
19,837,655.9874 |
0.6733 USDT |
0.6669 USDT |
0.7565 USDT |
0.7432 USDT |
| 2024-07-08 |
0.6599 USDT |
21,563,542.5960 |
0.6401 USDT |
0.6127 USDT |
0.6970 USDT |
0.6742 USDT |
| 2024-07-07 |
0.6744 USDT |
15,280,540.2276 |
0.6938 USDT |
0.6370 USDT |
0.6978 USDT |
0.6398 USDT |
| 2024-07-06 |
0.6688 USDT |
11,287,963.2358 |
0.6434 USDT |
0.6396 USDT |
0.7002 USDT |
0.6936 USDT |
| 2024-07-05 |
0.6203 USDT |
54,392,810.5022 |
0.6738 USDT |
0.5721 USDT |
0.6749 USDT |
0.6439 USDT |
| 2024-07-04 |
0.7240 USDT |
23,982,218.4082 |
0.7759 USDT |
0.6689 USDT |
0.7839 USDT |
0.6738 USDT |
| 2024-07-03 |
0.7973 USDT |
13,735,998.8181 |
0.8256 USDT |
0.7677 USDT |
0.8300 USDT |
0.7760 USDT |