Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.8171 USDT |
6,523,938.1030 |
0.8095 USDT |
0.8000 USDT |
0.8372 USDT |
0.8253 USDT |
| 2024-07-01 |
0.8212 USDT |
6,787,971.1421 |
0.8201 USDT |
0.8058 USDT |
0.8359 USDT |
0.8092 USDT |
| 2024-06-30 |
0.7972 USDT |
6,490,428.9078 |
0.7827 USDT |
0.7728 USDT |
0.8249 USDT |
0.8201 USDT |
| 2024-06-29 |
0.7981 USDT |
6,991,924.9219 |
0.7910 USDT |
0.7803 USDT |
0.8061 USDT |
0.7827 USDT |
| 2024-06-28 |
0.8157 USDT |
9,756,716.0732 |
0.8366 USDT |
0.7861 USDT |
0.8446 USDT |
0.7909 USDT |
| 2024-06-27 |
0.8443 USDT |
7,701,541.7612 |
0.8298 USDT |
0.8258 USDT |
0.8714 USDT |
0.8369 USDT |
| 2024-06-26 |
0.8502 USDT |
8,997,075.2499 |
0.8787 USDT |
0.8195 USDT |
0.8903 USDT |
0.8297 USDT |
| 2024-06-25 |
0.8878 USDT |
11,305,471.7881 |
0.8945 USDT |
0.8688 USDT |
0.9070 USDT |
0.8784 USDT |
| 2024-06-24 |
0.8529 USDT |
22,968,825.4724 |
0.8809 USDT |
0.8070 USDT |
0.8983 USDT |
0.8949 USDT |
| 2024-06-23 |
0.9114 USDT |
12,263,895.0843 |
0.8908 USDT |
0.8772 USDT |
0.9434 USDT |
0.8807 USDT |
| 2024-06-22 |
0.9044 USDT |
7,449,596.2145 |
0.9201 USDT |
0.8873 USDT |
0.9248 USDT |
0.8908 USDT |
| 2024-06-21 |
0.8950 USDT |
18,579,671.0839 |
0.8943 USDT |
0.8655 USDT |
0.9205 USDT |
0.9199 USDT |
| 2024-06-20 |
0.8933 USDT |
18,272,837.4816 |
0.8648 USDT |
0.8591 USDT |
0.9240 USDT |
0.8938 USDT |
| 2024-06-19 |
0.8397 USDT |
18,117,783.4896 |
0.8003 USDT |
0.7911 USDT |
0.8757 USDT |
0.8654 USDT |
| 2024-06-18 |
0.8004 USDT |
38,398,319.0973 |
0.8911 USDT |
0.7499 USDT |
0.8941 USDT |
0.7999 USDT |
| 2024-06-17 |
0.9163 USDT |
19,772,435.9829 |
0.9697 USDT |
0.8574 USDT |
0.9854 USDT |
0.8909 USDT |
| 2024-06-16 |
0.9450 USDT |
5,460,446.2231 |
0.9445 USDT |
0.9232 USDT |
0.9699 USDT |
0.9696 USDT |
| 2024-06-15 |
0.9453 USDT |
5,758,796.1530 |
0.9297 USDT |
0.9263 USDT |
0.9594 USDT |
0.9442 USDT |
| 2024-06-14 |
0.9533 USDT |
17,805,243.9980 |
0.9658 USDT |
0.9020 USDT |
1.0029 USDT |
0.9298 USDT |
| 2024-06-13 |
0.9901 USDT |
12,008,411.6669 |
1.0187 USDT |
0.9584 USDT |
1.0207 USDT |
0.9661 USDT |
| 2024-06-12 |
1.0151 USDT |
20,996,181.7987 |
0.9921 USDT |
0.9600 USDT |
1.0543 USDT |
1.0184 USDT |
| 2024-06-11 |
1.0118 USDT |
21,259,875.7705 |
1.0340 USDT |
0.9767 USDT |
1.0437 USDT |
0.9925 USDT |
| 2024-06-10 |
1.0606 USDT |
16,937,704.9652 |
1.0939 USDT |
1.0312 USDT |
1.0964 USDT |
1.0340 USDT |
| 2024-06-09 |
1.0965 USDT |
18,994,221.1488 |
1.1035 USDT |
1.0639 USDT |
1.1292 USDT |
1.0938 USDT |
| 2024-06-08 |
1.1167 USDT |
33,168,590.9338 |
1.0811 USDT |
1.0632 USDT |
1.1711 USDT |
1.1043 USDT |
| 2024-06-07 |
1.0938 USDT |
43,161,294.7695 |
1.1138 USDT |
0.9751 USDT |
1.1711 USDT |
1.0809 USDT |
| 2024-06-06 |
1.1123 USDT |
14,537,260.5872 |
1.1041 USDT |
1.0862 USDT |
1.1363 USDT |
1.1136 USDT |
| 2024-06-05 |
1.0802 USDT |
12,931,910.8107 |
1.0538 USDT |
1.0465 USDT |
1.1044 USDT |
1.1038 USDT |
| 2024-06-04 |
1.0344 USDT |
8,888,381.6569 |
1.0398 USDT |
1.0124 USDT |
1.0560 USDT |
1.0538 USDT |
| 2024-06-03 |
1.0413 USDT |
11,481,771.1056 |
1.0167 USDT |
1.0136 USDT |
1.0562 USDT |
1.0395 USDT |
| 2024-06-02 |
1.0222 USDT |
7,129,965.5820 |
1.0239 USDT |
1.0077 USDT |
1.0387 USDT |
1.0167 USDT |
| 2024-06-01 |
1.0228 USDT |
4,002,074.1298 |
1.0232 USDT |
1.0105 USDT |
1.0363 USDT |
1.0245 USDT |
| 2024-05-31 |
1.0148 USDT |
8,061,932.8004 |
1.0132 USDT |
0.9952 USDT |
1.0339 USDT |
1.0232 USDT |
| 2024-05-30 |
1.0122 USDT |
10,410,221.2050 |
1.0162 USDT |
0.9804 USDT |
1.0356 USDT |
1.0132 USDT |
| 2024-05-29 |
1.0295 USDT |
11,286,002.1887 |
1.0300 USDT |
1.0080 USDT |
1.0473 USDT |
1.0165 USDT |
| 2024-05-28 |
1.0380 USDT |
13,487,494.3447 |
1.0747 USDT |
1.0137 USDT |
1.0758 USDT |
1.0300 USDT |
| 2024-05-27 |
1.0557 USDT |
10,479,397.7449 |
1.0416 USDT |
1.0312 USDT |
1.0834 USDT |
1.0747 USDT |
| 2024-05-26 |
1.0433 USDT |
8,477,658.9836 |
1.0626 USDT |
1.0221 USDT |
1.0718 USDT |
1.0417 USDT |
| 2024-05-25 |
1.0665 USDT |
6,005,730.2181 |
1.0674 USDT |
1.0511 USDT |
1.0833 USDT |
1.0624 USDT |
| 2024-05-24 |
1.0591 USDT |
10,553,987.0215 |
1.0764 USDT |
1.0317 USDT |
1.0860 USDT |
1.0676 USDT |
| 2024-05-23 |
1.0810 USDT |
23,516,047.8607 |
1.1060 USDT |
1.0002 USDT |
1.1334 USDT |
1.0765 USDT |
| 2024-05-22 |
1.1148 USDT |
17,097,503.2885 |
1.1407 USDT |
1.0810 USDT |
1.1543 USDT |
1.1055 USDT |
| 2024-05-21 |
1.1462 USDT |
20,236,484.0200 |
1.1467 USDT |
1.1185 USDT |
1.1722 USDT |
1.1407 USDT |
| 2024-05-20 |
1.0973 USDT |
28,105,024.1806 |
1.0272 USDT |
1.0083 USDT |
1.1470 USDT |
1.1466 USDT |
| 2024-05-19 |
1.0531 USDT |
9,139,496.4834 |
1.0810 USDT |
1.0184 USDT |
1.0894 USDT |
1.0271 USDT |
| 2024-05-18 |
1.0766 USDT |
13,159,878.7487 |
1.0756 USDT |
1.0519 USDT |
1.0892 USDT |
1.0810 USDT |
| 2024-05-17 |
1.0621 USDT |
23,240,610.1699 |
1.0238 USDT |
1.0100 USDT |
1.1089 USDT |
1.0760 USDT |
| 2024-05-16 |
1.0289 USDT |
27,710,194.7262 |
0.9918 USDT |
0.9758 USDT |
1.0743 USDT |
1.0240 USDT |
| 2024-05-15 |
0.9505 USDT |
25,898,362.0964 |
0.8962 USDT |
0.8857 USDT |
1.0264 USDT |
0.9920 USDT |
| 2024-05-14 |
0.9256 USDT |
19,831,988.4254 |
0.9695 USDT |
0.8849 USDT |
0.9764 USDT |
0.8961 USDT |