Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.9781 USDT |
22,088,179.6546 |
1.0045 USDT |
0.9422 USDT |
1.0148 USDT |
0.9695 USDT |
| 2024-05-12 |
1.0080 USDT |
8,881,155.0280 |
0.9944 USDT |
0.9920 USDT |
1.0205 USDT |
1.0037 USDT |
| 2024-05-11 |
1.0095 USDT |
10,779,123.9377 |
1.0078 USDT |
0.9902 USDT |
1.0326 USDT |
0.9940 USDT |
| 2024-05-10 |
1.0518 USDT |
28,875,887.6246 |
1.0258 USDT |
1.0023 USDT |
1.1093 USDT |
1.0077 USDT |
| 2024-05-09 |
1.0022 USDT |
19,100,377.1841 |
1.0106 USDT |
0.9737 USDT |
1.0407 USDT |
1.0260 USDT |
| 2024-05-08 |
1.0505 USDT |
19,053,760.1880 |
1.0800 USDT |
1.0050 USDT |
1.0835 USDT |
1.0108 USDT |
| 2024-05-07 |
1.1135 USDT |
26,612,311.3299 |
1.0934 USDT |
1.0754 USDT |
1.1455 USDT |
1.0800 USDT |
| 2024-05-06 |
1.1155 USDT |
29,008,870.4707 |
1.0960 USDT |
1.0788 USDT |
1.1517 USDT |
1.0932 USDT |
| 2024-05-05 |
1.0856 USDT |
19,292,844.9631 |
1.0914 USDT |
1.0536 USDT |
1.1218 USDT |
1.0953 USDT |
| 2024-05-04 |
1.0970 USDT |
20,837,610.4362 |
1.1128 USDT |
1.0775 USDT |
1.1248 USDT |
1.0911 USDT |
| 2024-05-03 |
1.1089 USDT |
30,553,146.9106 |
1.1211 USDT |
1.0693 USDT |
1.1456 USDT |
1.1131 USDT |
| 2024-05-02 |
1.1275 USDT |
14,651,994.1955 |
1.1475 USDT |
1.0927 USDT |
1.1604 USDT |
1.1211 USDT |
| 2024-05-01 |
1.1164 USDT |
26,915,052.3068 |
1.1434 USDT |
1.0673 USDT |
1.1668 USDT |
1.1475 USDT |
| 2024-04-30 |
1.1365 USDT |
26,187,236.8569 |
1.1929 USDT |
1.0725 USDT |
1.2066 USDT |
1.1437 USDT |
| 2024-04-29 |
1.1964 USDT |
20,678,273.6857 |
1.2174 USDT |
1.1669 USDT |
1.2314 USDT |
1.1922 USDT |
| 2024-04-28 |
1.2402 USDT |
15,990,232.8075 |
1.2111 USDT |
1.2059 USDT |
1.2596 USDT |
1.2174 USDT |
| 2024-04-27 |
1.1809 USDT |
37,491,775.8003 |
1.1743 USDT |
1.1178 USDT |
1.2321 USDT |
1.2116 USDT |
| 2024-04-26 |
1.1863 USDT |
28,671,616.6848 |
1.2240 USDT |
1.1620 USDT |
1.2300 USDT |
1.1740 USDT |
| 2024-04-25 |
1.2242 USDT |
19,017,704.4013 |
1.2507 USDT |
1.1876 USDT |
1.2655 USDT |
1.2246 USDT |
| 2024-04-24 |
1.3031 USDT |
21,795,254.2189 |
1.3262 USDT |
1.2359 USDT |
1.3490 USDT |
1.2511 USDT |
| 2024-04-23 |
1.3583 USDT |
12,824,001.9218 |
1.3927 USDT |
1.3099 USDT |
1.4169 USDT |
1.3257 USDT |
| 2024-04-22 |
1.3998 USDT |
17,879,479.0720 |
1.3712 USDT |
1.3543 USDT |
1.4401 USDT |
1.3926 USDT |
| 2024-04-21 |
1.3907 USDT |
12,825,065.2110 |
1.4272 USDT |
1.3408 USDT |
1.4451 USDT |
1.3709 USDT |
| 2024-04-20 |
1.3570 USDT |
17,605,973.0324 |
1.3331 USDT |
1.3047 USDT |
1.4354 USDT |
1.4272 USDT |
| 2024-04-19 |
1.2820 USDT |
39,250,741.8277 |
1.2551 USDT |
1.1341 USDT |
1.3911 USDT |
1.3332 USDT |
| 2024-04-18 |
1.2398 USDT |
28,771,844.8082 |
1.2598 USDT |
1.1982 USDT |
1.2878 USDT |
1.2549 USDT |
| 2024-04-17 |
1.2572 USDT |
43,135,059.8082 |
1.2239 USDT |
1.1771 USDT |
1.3576 USDT |
1.2600 USDT |
| 2024-04-16 |
1.1704 USDT |
40,775,290.9506 |
1.1714 USDT |
1.1046 USDT |
1.2329 USDT |
1.2236 USDT |
| 2024-04-15 |
1.2071 USDT |
42,183,742.1988 |
1.1979 USDT |
1.1152 USDT |
1.2980 USDT |
1.1716 USDT |
| 2024-04-14 |
1.1251 USDT |
39,521,728.7192 |
1.0606 USDT |
1.0240 USDT |
1.2084 USDT |
1.1987 USDT |
| 2024-04-13 |
1.0776 USDT |
66,316,825.0031 |
1.2395 USDT |
0.8763 USDT |
1.2460 USDT |
1.0612 USDT |
| 2024-04-12 |
1.2727 USDT |
48,598,968.0577 |
1.4903 USDT |
1.0220 USDT |
1.5145 USDT |
1.2397 USDT |
| 2024-04-11 |
1.5071 USDT |
19,340,283.2844 |
1.5218 USDT |
1.4755 USDT |
1.5597 USDT |
1.4903 USDT |
| 2024-04-10 |
1.5239 USDT |
27,723,841.9310 |
1.5750 USDT |
1.4580 USDT |
1.5845 USDT |
1.5218 USDT |
| 2024-04-09 |
1.6343 USDT |
20,828,063.2667 |
1.7105 USDT |
1.5715 USDT |
1.7185 USDT |
1.5753 USDT |
| 2024-04-08 |
1.6758 USDT |
16,739,290.6686 |
1.6410 USDT |
1.6191 USDT |
1.7232 USDT |
1.7106 USDT |
| 2024-04-07 |
1.6422 USDT |
13,767,036.9701 |
1.6251 USDT |
1.6176 USDT |
1.6677 USDT |
1.6418 USDT |
| 2024-04-06 |
1.6245 USDT |
9,931,229.1650 |
1.6085 USDT |
1.6009 USDT |
1.6450 USDT |
1.6252 USDT |
| 2024-04-05 |
1.6036 USDT |
20,403,276.1784 |
1.6836 USDT |
1.5412 USDT |
1.6840 USDT |
1.6085 USDT |
| 2024-04-04 |
1.6985 USDT |
21,293,931.6203 |
1.6683 USDT |
1.6572 USDT |
1.7440 USDT |
1.6837 USDT |
| 2024-04-03 |
1.7183 USDT |
29,743,083.5308 |
1.7340 USDT |
1.6367 USDT |
1.7646 USDT |
1.6680 USDT |
| 2024-04-02 |
1.8417 USDT |
52,979,164.2645 |
1.9401 USDT |
1.7269 USDT |
2.0050 USDT |
1.7336 USDT |
| 2024-04-01 |
1.9353 USDT |
58,383,743.8305 |
1.9136 USDT |
1.7952 USDT |
2.0250 USDT |
1.9400 USDT |
| 2024-03-31 |
1.8952 USDT |
11,501,635.5966 |
1.8810 USDT |
1.8646 USDT |
1.9250 USDT |
1.9142 USDT |
| 2024-03-30 |
1.9168 USDT |
12,608,289.6970 |
1.9033 USDT |
1.8675 USDT |
1.9548 USDT |
1.8801 USDT |
| 2024-03-29 |
2.0537 USDT |
33,024,991.2717 |
2.0221 USDT |
1.9021 USDT |
2.1468 USDT |
1.9034 USDT |
| 2024-03-28 |
2.0212 USDT |
34,699,100.1700 |
2.0750 USDT |
1.9584 USDT |
2.1659 USDT |
2.0229 USDT |
| 2024-03-27 |
2.0428 USDT |
83,242,882.8025 |
1.8857 USDT |
1.8559 USDT |
2.1826 USDT |
2.0753 USDT |
| 2024-03-26 |
1.8085 USDT |
36,491,719.6772 |
1.7042 USDT |
1.6968 USDT |
1.8972 USDT |
1.8852 USDT |
| 2024-03-25 |
1.7024 USDT |
24,269,232.7636 |
1.6784 USDT |
1.6551 USDT |
1.7467 USDT |
1.7040 USDT |