Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.6562 USDT |
18,348,056.8637 |
1.6453 USDT |
1.6186 USDT |
1.6990 USDT |
1.6784 USDT |
| 2024-03-23 |
1.6960 USDT |
23,178,821.5177 |
1.7312 USDT |
1.6422 USDT |
1.7372 USDT |
1.6450 USDT |
| 2024-03-22 |
1.7816 USDT |
53,482,426.3683 |
1.8252 USDT |
1.6847 USDT |
1.8316 USDT |
1.7313 USDT |
| 2024-03-21 |
1.8470 USDT |
71,905,033.8562 |
1.7526 USDT |
1.7398 USDT |
1.9462 USDT |
1.8263 USDT |
| 2024-03-20 |
1.6054 USDT |
59,043,020.4912 |
1.6466 USDT |
1.5010 USDT |
1.7812 USDT |
1.7526 USDT |
| 2024-03-19 |
1.5997 USDT |
91,306,650.1809 |
1.5234 USDT |
1.4302 USDT |
1.7364 USDT |
1.6467 USDT |
| 2024-03-18 |
1.6397 USDT |
67,882,203.6376 |
1.6183 USDT |
1.5180 USDT |
1.7527 USDT |
1.5240 USDT |
| 2024-03-17 |
1.5373 USDT |
45,721,762.0845 |
1.6332 USDT |
1.4392 USDT |
1.6378 USDT |
1.6182 USDT |
| 2024-03-16 |
1.6181 USDT |
89,085,216.9121 |
1.4923 USDT |
1.4848 USDT |
1.7199 USDT |
1.6329 USDT |
| 2024-03-15 |
1.4448 USDT |
39,497,929.4920 |
1.5671 USDT |
1.3361 USDT |
1.5826 USDT |
1.4924 USDT |
| 2024-03-14 |
1.5753 USDT |
37,040,955.1436 |
1.6207 USDT |
1.4703 USDT |
1.6600 USDT |
1.5675 USDT |
| 2024-03-13 |
1.6242 USDT |
31,294,835.9853 |
1.5994 USDT |
1.5732 USDT |
1.6962 USDT |
1.6208 USDT |
| 2024-03-12 |
1.5515 USDT |
46,622,463.0226 |
1.5717 USDT |
1.4236 USDT |
1.6349 USDT |
1.5983 USDT |
| 2024-03-11 |
1.5468 USDT |
32,153,031.4975 |
1.5548 USDT |
1.4748 USDT |
1.5919 USDT |
1.5719 USDT |
| 2024-03-10 |
1.5882 USDT |
27,415,109.2361 |
1.5841 USDT |
1.5153 USDT |
1.6514 USDT |
1.5546 USDT |
| 2024-03-09 |
1.5914 USDT |
30,359,376.2894 |
1.5439 USDT |
1.5191 USDT |
1.6715 USDT |
1.5837 USDT |
| 2024-03-08 |
1.5420 USDT |
32,636,902.0537 |
1.5810 USDT |
1.4496 USDT |
1.6019 USDT |
1.5438 USDT |
| 2024-03-07 |
1.5398 USDT |
41,473,562.7584 |
1.4752 USDT |
1.4711 USDT |
1.6185 USDT |
1.5810 USDT |
| 2024-03-06 |
1.4424 USDT |
39,499,748.5083 |
1.3955 USDT |
1.3576 USDT |
1.5090 USDT |
1.4751 USDT |
| 2024-03-05 |
1.4689 USDT |
85,327,867.1817 |
1.4864 USDT |
1.1399 USDT |
1.5850 USDT |
1.3957 USDT |
| 2024-03-04 |
1.5091 USDT |
37,899,881.1440 |
1.5583 USDT |
1.4330 USDT |
1.5905 USDT |
1.4865 USDT |
| 2024-03-03 |
1.5678 USDT |
26,929,074.7700 |
1.6212 USDT |
1.4100 USDT |
1.6291 USDT |
1.5583 USDT |
| 2024-03-02 |
1.6365 USDT |
21,992,041.1167 |
1.6898 USDT |
1.5875 USDT |
1.6972 USDT |
1.6213 USDT |
| 2024-03-01 |
1.6974 USDT |
24,764,103.7077 |
1.6769 USDT |
1.6514 USDT |
1.7444 USDT |
1.6897 USDT |
| 2024-02-29 |
1.6488 USDT |
41,544,934.5215 |
1.5840 USDT |
1.5653 USDT |
1.7144 USDT |
1.6767 USDT |
| 2024-02-28 |
1.5983 USDT |
47,604,745.6434 |
1.6149 USDT |
1.3444 USDT |
1.7189 USDT |
1.5836 USDT |
| 2024-02-27 |
1.6453 USDT |
18,817,691.9579 |
1.6707 USDT |
1.5823 USDT |
1.7047 USDT |
1.6149 USDT |
| 2024-02-26 |
1.6401 USDT |
17,530,619.0421 |
1.6453 USDT |
1.5785 USDT |
1.7167 USDT |
1.6707 USDT |
| 2024-02-25 |
1.6330 USDT |
10,304,243.6629 |
1.6365 USDT |
1.6126 USDT |
1.6529 USDT |
1.6448 USDT |
| 2024-02-24 |
1.6193 USDT |
15,754,530.5730 |
1.6035 USDT |
1.5527 USDT |
1.6662 USDT |
1.6362 USDT |
| 2024-02-23 |
1.6553 USDT |
21,870,378.2896 |
1.7190 USDT |
1.5647 USDT |
1.7476 USDT |
1.6032 USDT |
| 2024-02-22 |
1.7013 USDT |
24,390,702.9013 |
1.6922 USDT |
1.6390 USDT |
1.7714 USDT |
1.7189 USDT |
| 2024-02-21 |
1.6713 USDT |
29,505,859.6696 |
1.7176 USDT |
1.6183 USDT |
1.7215 USDT |
1.6925 USDT |
| 2024-02-20 |
1.7021 USDT |
29,498,065.2550 |
1.7730 USDT |
1.6109 USDT |
1.7778 USDT |
1.7170 USDT |
| 2024-02-19 |
1.7865 USDT |
19,277,771.2255 |
1.7990 USDT |
1.7364 USDT |
1.8331 USDT |
1.7730 USDT |
| 2024-02-18 |
1.7772 USDT |
21,941,032.5169 |
1.7675 USDT |
1.7331 USDT |
1.8155 USDT |
1.7990 USDT |
| 2024-02-17 |
1.7523 USDT |
14,381,184.7291 |
1.8080 USDT |
1.7016 USDT |
1.8141 USDT |
1.7675 USDT |
| 2024-02-16 |
1.8099 USDT |
21,465,000.4072 |
1.8629 USDT |
1.7433 USDT |
1.8805 USDT |
1.8071 USDT |
| 2024-02-15 |
1.8786 USDT |
25,529,441.3568 |
1.9060 USDT |
1.8200 USDT |
1.9468 USDT |
1.8626 USDT |
| 2024-02-14 |
1.8940 USDT |
30,005,677.3090 |
1.8557 USDT |
1.8125 USDT |
1.9761 USDT |
1.9061 USDT |
| 2024-02-13 |
1.8102 USDT |
42,626,136.7846 |
1.7623 USDT |
1.7258 USDT |
1.8797 USDT |
1.8559 USDT |
| 2024-02-12 |
1.7613 USDT |
39,812,435.7334 |
1.6949 USDT |
1.6890 USDT |
1.8301 USDT |
1.7623 USDT |
| 2024-02-11 |
1.7288 USDT |
21,859,396.7787 |
1.7313 USDT |
1.6774 USDT |
1.7977 USDT |
1.6949 USDT |
| 2024-02-10 |
1.7497 USDT |
27,690,392.1267 |
1.7618 USDT |
1.6990 USDT |
1.8139 USDT |
1.7313 USDT |
| 2024-02-09 |
1.6613 USDT |
55,932,620.2015 |
1.5265 USDT |
1.5196 USDT |
1.8068 USDT |
1.7617 USDT |
| 2024-02-08 |
1.5398 USDT |
27,285,449.9840 |
1.5414 USDT |
1.5037 USDT |
1.5869 USDT |
1.5266 USDT |
| 2024-02-07 |
1.5252 USDT |
37,148,206.8004 |
1.5180 USDT |
1.4860 USDT |
1.5600 USDT |
1.5417 USDT |
| 2024-02-06 |
1.5510 USDT |
37,256,234.7051 |
1.5754 USDT |
1.5053 USDT |
1.6152 USDT |
1.5181 USDT |
| 2024-02-05 |
1.5572 USDT |
41,471,847.2723 |
1.4645 USDT |
1.4332 USDT |
1.6623 USDT |
1.5757 USDT |
| 2024-02-04 |
1.4899 USDT |
31,842,303.5061 |
1.4376 USDT |
1.4236 USDT |
1.5400 USDT |
1.4640 USDT |