Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.4259 USDT |
28,084,721.6232 |
1.4630 USDT |
1.3881 USDT |
1.4849 USDT |
1.4371 USDT |
| 2024-02-02 |
1.4867 USDT |
28,636,886.2302 |
1.5255 USDT |
1.4444 USDT |
1.5448 USDT |
1.4620 USDT |
| 2024-02-01 |
1.4894 USDT |
46,577,946.2045 |
1.5184 USDT |
1.4309 USDT |
1.5678 USDT |
1.5255 USDT |
| 2024-01-31 |
1.5773 USDT |
53,050,823.4240 |
1.5445 USDT |
1.4820 USDT |
1.6399 USDT |
1.5184 USDT |
| 2024-01-30 |
1.5826 USDT |
43,213,850.8428 |
1.5626 USDT |
1.5139 USDT |
1.6498 USDT |
1.5453 USDT |
| 2024-01-29 |
1.4649 USDT |
53,503,001.3253 |
1.3329 USDT |
1.3275 USDT |
1.5872 USDT |
1.5625 USDT |
| 2024-01-28 |
1.3932 USDT |
34,927,178.5709 |
1.3947 USDT |
1.3104 USDT |
1.4894 USDT |
1.3332 USDT |
| 2024-01-27 |
1.4171 USDT |
35,807,198.8966 |
1.4588 USDT |
1.3720 USDT |
1.4970 USDT |
1.3943 USDT |
| 2024-01-26 |
1.3034 USDT |
51,417,856.5885 |
1.1786 USDT |
1.1568 USDT |
1.4750 USDT |
1.4586 USDT |
| 2024-01-25 |
1.2245 USDT |
36,199,946.5580 |
1.2925 USDT |
1.1629 USDT |
1.2944 USDT |
1.1790 USDT |
| 2024-01-24 |
1.2384 USDT |
51,846,548.3944 |
1.1860 USDT |
1.1427 USDT |
1.3177 USDT |
1.2926 USDT |
| 2024-01-23 |
1.1177 USDT |
68,083,496.6906 |
1.0739 USDT |
1.0120 USDT |
1.2278 USDT |
1.1857 USDT |
| 2024-01-22 |
1.0650 USDT |
40,902,432.2152 |
1.0610 USDT |
1.0101 USDT |
1.1306 USDT |
1.0737 USDT |
| 2024-01-21 |
1.0994 USDT |
20,141,004.2425 |
1.1016 USDT |
1.0539 USDT |
1.1291 USDT |
1.0610 USDT |
| 2024-01-20 |
1.1013 USDT |
28,981,122.3669 |
1.1655 USDT |
1.0565 USDT |
1.1663 USDT |
1.1007 USDT |
| 2024-01-19 |
1.1379 USDT |
46,342,098.8892 |
1.1587 USDT |
1.0837 USDT |
1.1911 USDT |
1.1661 USDT |
| 2024-01-18 |
1.2437 USDT |
45,735,124.9277 |
1.2935 USDT |
1.1450 USDT |
1.3475 USDT |
1.1583 USDT |
| 2024-01-17 |
1.2711 USDT |
41,583,587.3781 |
1.2706 USDT |
1.2001 USDT |
1.3298 USDT |
1.2929 USDT |
| 2024-01-16 |
1.3044 USDT |
36,768,819.4423 |
1.3716 USDT |
1.2384 USDT |
1.3987 USDT |
1.2707 USDT |
| 2024-01-15 |
1.3802 USDT |
63,418,184.4908 |
1.2513 USDT |
1.2500 USDT |
1.4500 USDT |
1.3712 USDT |
| 2024-01-14 |
1.2778 USDT |
53,665,334.4184 |
1.2889 USDT |
1.2319 USDT |
1.3543 USDT |
1.2509 USDT |
| 2024-01-13 |
1.2600 USDT |
86,565,479.7668 |
1.1687 USDT |
1.1200 USDT |
1.3662 USDT |
1.2886 USDT |
| 2024-01-12 |
1.1343 USDT |
118,755,547.9165 |
1.0925 USDT |
1.0417 USDT |
1.2260 USDT |
1.1680 USDT |
| 2024-01-11 |
1.0011 USDT |
119,352,970.3874 |
0.8421 USDT |
0.8300 USDT |
1.1525 USDT |
1.0923 USDT |
| 2024-01-10 |
0.8034 USDT |
48,315,653.7464 |
0.7984 USDT |
0.7599 USDT |
0.8614 USDT |
0.8419 USDT |
| 2024-01-09 |
0.8203 USDT |
44,439,356.6298 |
0.8606 USDT |
0.7759 USDT |
0.8749 USDT |
0.7983 USDT |
| 2024-01-08 |
0.8007 USDT |
57,813,586.0668 |
0.7999 USDT |
0.7203 USDT |
0.8838 USDT |
0.8602 USDT |
| 2024-01-07 |
0.8311 USDT |
34,705,648.8473 |
0.8323 USDT |
0.7914 USDT |
0.8606 USDT |
0.8000 USDT |
| 2024-01-06 |
0.8557 USDT |
62,938,935.5678 |
0.8995 USDT |
0.8071 USDT |
0.8999 USDT |
0.8316 USDT |
| 2024-01-05 |
0.8251 USDT |
64,208,084.5930 |
0.8540 USDT |
0.7676 USDT |
0.9004 USDT |
0.8997 USDT |
| 2024-01-04 |
0.8415 USDT |
41,678,706.1574 |
0.8428 USDT |
0.8038 USDT |
0.8700 USDT |
0.8539 USDT |
| 2024-01-03 |
0.8289 USDT |
63,146,482.3235 |
0.9056 USDT |
0.6708 USDT |
0.9423 USDT |
0.8425 USDT |
| 2024-01-02 |
0.8839 USDT |
52,120,921.0307 |
0.8434 USDT |
0.8386 USDT |
0.9317 USDT |
0.9056 USDT |
| 2024-01-01 |
0.7995 USDT |
24,742,689.6599 |
0.7757 USDT |
0.7556 USDT |
0.8472 USDT |
0.8434 USDT |
| 2023-12-31 |
0.8095 USDT |
26,875,177.1133 |
0.8078 USDT |
0.7644 USDT |
0.8310 USDT |
0.7753 USDT |
| 2023-12-30 |
0.7947 USDT |
22,900,132.2523 |
0.8055 USDT |
0.7694 USDT |
0.8215 USDT |
0.8084 USDT |
| 2023-12-29 |
0.8059 USDT |
43,855,654.4596 |
0.7967 USDT |
0.7596 USDT |
0.8420 USDT |
0.8057 USDT |
| 2023-12-28 |
0.8195 USDT |
51,695,928.8724 |
0.8295 USDT |
0.7771 USDT |
0.8646 USDT |
0.7963 USDT |
| 2023-12-27 |
0.8571 USDT |
53,112,358.3256 |
0.8841 USDT |
0.8205 USDT |
0.9226 USDT |
0.8301 USDT |
| 2023-12-26 |
0.8507 USDT |
87,154,987.6822 |
0.8172 USDT |
0.7704 USDT |
0.9085 USDT |
0.8841 USDT |
| 2023-12-25 |
0.7682 USDT |
35,028,042.8145 |
0.7144 USDT |
0.7094 USDT |
0.8286 USDT |
0.8167 USDT |
| 2023-12-24 |
0.7293 USDT |
26,688,689.1351 |
0.7536 USDT |
0.7014 USDT |
0.7601 USDT |
0.7140 USDT |
| 2023-12-23 |
0.7232 USDT |
67,703,239.8771 |
0.6950 USDT |
0.6920 USDT |
0.7590 USDT |
0.7536 USDT |
| 2023-12-22 |
0.6781 USDT |
42,021,410.5332 |
0.6877 USDT |
0.6564 USDT |
0.7008 USDT |
0.6951 USDT |
| 2023-12-21 |
0.6947 USDT |
50,191,719.2408 |
0.6879 USDT |
0.6708 USDT |
0.7184 USDT |
0.6880 USDT |
| 2023-12-20 |
0.6902 USDT |
93,941,856.1351 |
0.6785 USDT |
0.6452 USDT |
0.7468 USDT |
0.6881 USDT |
| 2023-12-19 |
0.6636 USDT |
69,619,100.1811 |
0.6106 USDT |
0.6053 USDT |
0.7190 USDT |
0.6787 USDT |
| 2023-12-18 |
0.5921 USDT |
28,097,861.8513 |
0.6107 USDT |
0.5631 USDT |
0.6191 USDT |
0.6106 USDT |
| 2023-12-17 |
0.6175 USDT |
19,605,509.0047 |
0.6320 USDT |
0.6048 USDT |
0.6363 USDT |
0.6105 USDT |
| 2023-12-16 |
0.6284 USDT |
23,505,635.9251 |
0.6176 USDT |
0.6002 USDT |
0.6498 USDT |
0.6321 USDT |