Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.6376 USDT |
27,658,034.2875 |
0.6554 USDT |
0.6150 USDT |
0.6557 USDT |
0.6168 USDT |
| 2023-12-14 |
0.6524 USDT |
34,022,132.6880 |
0.6534 USDT |
0.6263 USDT |
0.6700 USDT |
0.6545 USDT |
| 2023-12-13 |
0.6363 USDT |
38,974,417.1852 |
0.6595 USDT |
0.6056 USDT |
0.6662 USDT |
0.6530 USDT |
| 2023-12-12 |
0.6435 USDT |
49,635,707.6412 |
0.6291 USDT |
0.6199 USDT |
0.6633 USDT |
0.6596 USDT |
| 2023-12-11 |
0.6516 USDT |
66,841,931.6129 |
0.6923 USDT |
0.6000 USDT |
0.7137 USDT |
0.6293 USDT |
| 2023-12-10 |
0.6898 USDT |
26,597,446.6265 |
0.6784 USDT |
0.6656 USDT |
0.7158 USDT |
0.6922 USDT |
| 2023-12-09 |
0.6996 USDT |
37,818,232.3522 |
0.7034 USDT |
0.6698 USDT |
0.7250 USDT |
0.6779 USDT |
| 2023-12-08 |
0.6883 USDT |
41,265,468.2618 |
0.6715 USDT |
0.6688 USDT |
0.7148 USDT |
0.7031 USDT |
| 2023-12-07 |
0.6455 USDT |
49,132,078.2721 |
0.6204 USDT |
0.6050 USDT |
0.6867 USDT |
0.6713 USDT |
| 2023-12-06 |
0.6302 USDT |
39,541,059.7382 |
0.6445 USDT |
0.6035 USDT |
0.6611 USDT |
0.6208 USDT |
| 2023-12-05 |
0.6360 USDT |
50,793,092.9551 |
0.6290 USDT |
0.6174 USDT |
0.6600 USDT |
0.6442 USDT |
| 2023-12-04 |
0.6119 USDT |
46,593,931.6741 |
0.6151 USDT |
0.5533 USDT |
0.6386 USDT |
0.6288 USDT |
| 2023-12-03 |
0.6149 USDT |
18,718,265.0615 |
0.6254 USDT |
0.5989 USDT |
0.6299 USDT |
0.6153 USDT |
| 2023-12-02 |
0.6194 USDT |
14,010,117.1887 |
0.6132 USDT |
0.6034 USDT |
0.6338 USDT |
0.6254 USDT |
| 2023-12-01 |
0.6122 USDT |
18,464,585.3589 |
0.5972 USDT |
0.5913 USDT |
0.6279 USDT |
0.6132 USDT |
| 2023-11-30 |
0.6115 USDT |
30,049,032.2980 |
0.6008 USDT |
0.5865 USDT |
0.6420 USDT |
0.5972 USDT |
| 2023-11-29 |
0.6019 USDT |
16,917,957.0112 |
0.6183 USDT |
0.5783 USDT |
0.6233 USDT |
0.6009 USDT |
| 2023-11-28 |
0.5967 USDT |
23,922,387.7282 |
0.5930 USDT |
0.5639 USDT |
0.6298 USDT |
0.6185 USDT |
| 2023-11-27 |
0.6032 USDT |
22,240,383.5137 |
0.6351 USDT |
0.5771 USDT |
0.6476 USDT |
0.5934 USDT |
| 2023-11-26 |
0.6366 USDT |
27,753,349.4576 |
0.6555 USDT |
0.6073 USDT |
0.6693 USDT |
0.6349 USDT |
| 2023-11-25 |
0.6610 USDT |
39,681,718.7421 |
0.6274 USDT |
0.6215 USDT |
0.6899 USDT |
0.6554 USDT |
| 2023-11-24 |
0.6148 USDT |
34,353,619.5068 |
0.5886 USDT |
0.5816 USDT |
0.6426 USDT |
0.6271 USDT |
| 2023-11-23 |
0.5799 USDT |
33,136,147.0838 |
0.5567 USDT |
0.5520 USDT |
0.5952 USDT |
0.5885 USDT |
| 2023-11-22 |
0.5332 USDT |
20,858,284.3723 |
0.5022 USDT |
0.5003 USDT |
0.5637 USDT |
0.5563 USDT |
| 2023-11-21 |
0.5440 USDT |
42,204,093.1095 |
0.5545 USDT |
0.4981 USDT |
0.5827 USDT |
0.5024 USDT |
| 2023-11-20 |
0.5620 USDT |
25,840,031.0102 |
0.5635 USDT |
0.5430 USDT |
0.5785 USDT |
0.5546 USDT |
| 2023-11-19 |
0.5437 USDT |
18,679,954.3261 |
0.5463 USDT |
0.5281 USDT |
0.5681 USDT |
0.5629 USDT |
| 2023-11-18 |
0.5393 USDT |
22,327,016.6597 |
0.5541 USDT |
0.5139 USDT |
0.5545 USDT |
0.5465 USDT |
| 2023-11-17 |
0.5551 USDT |
38,273,430.9693 |
0.5651 USDT |
0.5000 USDT |
0.5861 USDT |
0.5541 USDT |
| 2023-11-16 |
0.5960 USDT |
38,265,090.6486 |
0.6191 USDT |
0.5505 USDT |
0.6427 USDT |
0.5655 USDT |
| 2023-11-15 |
0.5926 USDT |
36,562,013.8564 |
0.5659 USDT |
0.5599 USDT |
0.6207 USDT |
0.6189 USDT |
| 2023-11-14 |
0.5912 USDT |
45,993,942.9960 |
0.6010 USDT |
0.5398 USDT |
0.6299 USDT |
0.5659 USDT |
| 2023-11-13 |
0.6299 USDT |
65,037,426.5955 |
0.6179 USDT |
0.6003 USDT |
0.6587 USDT |
0.6003 USDT |
| 2023-11-12 |
0.6094 USDT |
48,020,132.4125 |
0.5922 USDT |
0.5574 USDT |
0.6448 USDT |
0.6180 USDT |
| 2023-11-11 |
0.5911 USDT |
39,032,058.6424 |
0.6092 USDT |
0.5670 USDT |
0.6139 USDT |
0.5920 USDT |
| 2023-11-10 |
0.5732 USDT |
44,113,570.9497 |
0.5610 USDT |
0.5338 USDT |
0.6259 USDT |
0.6092 USDT |
| 2023-11-09 |
0.5677 USDT |
69,890,171.0731 |
0.5783 USDT |
0.4732 USDT |
0.6074 USDT |
0.5611 USDT |
| 2023-11-08 |
0.5648 USDT |
46,506,015.8849 |
0.5234 USDT |
0.5171 USDT |
0.6000 USDT |
0.5781 USDT |
| 2023-11-07 |
0.5145 USDT |
36,305,268.3407 |
0.5285 USDT |
0.4916 USDT |
0.5285 USDT |
0.5235 USDT |
| 2023-11-06 |
0.5118 USDT |
35,037,477.3272 |
0.4998 USDT |
0.4862 USDT |
0.5378 USDT |
0.5286 USDT |
| 2023-11-05 |
0.5033 USDT |
43,151,978.5265 |
0.5063 USDT |
0.4816 USDT |
0.5241 USDT |
0.5001 USDT |
| 2023-11-04 |
0.4780 USDT |
45,788,247.9654 |
0.4553 USDT |
0.4510 USDT |
0.5195 USDT |
0.5064 USDT |
| 2023-11-03 |
0.4427 USDT |
23,335,603.8946 |
0.4586 USDT |
0.4312 USDT |
0.4586 USDT |
0.4554 USDT |
| 2023-11-02 |
0.4632 USDT |
28,576,174.5466 |
0.4652 USDT |
0.4407 USDT |
0.4812 USDT |
0.4586 USDT |
| 2023-11-01 |
0.4449 USDT |
27,361,127.2473 |
0.4430 USDT |
0.4250 USDT |
0.4730 USDT |
0.4652 USDT |
| 2023-10-31 |
0.4487 USDT |
27,710,928.3478 |
0.4633 USDT |
0.4195 USDT |
0.4760 USDT |
0.4430 USDT |
| 2023-10-30 |
0.4579 USDT |
21,894,279.7289 |
0.4533 USDT |
0.4422 USDT |
0.4739 USDT |
0.4630 USDT |
| 2023-10-29 |
0.4573 USDT |
15,699,179.9739 |
0.4670 USDT |
0.4505 USDT |
0.4695 USDT |
0.4528 USDT |
| 2023-10-28 |
0.4579 USDT |
28,591,381.1809 |
0.4310 USDT |
0.4306 USDT |
0.4785 USDT |
0.4670 USDT |
| 2023-10-27 |
0.4382 USDT |
26,861,317.2012 |
0.4399 USDT |
0.4200 USDT |
0.4562 USDT |
0.4308 USDT |