Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.4408 USDT |
27,786,626.1213 |
0.4370 USDT |
0.4166 USDT |
0.4631 USDT |
0.4398 USDT |
| 2023-10-25 |
0.4355 USDT |
26,791,883.8041 |
0.4345 USDT |
0.4194 USDT |
0.4497 USDT |
0.4369 USDT |
| 2023-10-24 |
0.4375 USDT |
48,172,776.1243 |
0.4206 USDT |
0.4139 USDT |
0.4599 USDT |
0.4345 USDT |
| 2023-10-23 |
0.4072 USDT |
19,816,757.4697 |
0.4043 USDT |
0.3922 USDT |
0.4214 USDT |
0.4209 USDT |
| 2023-10-22 |
0.4011 USDT |
18,633,779.4945 |
0.3909 USDT |
0.3875 USDT |
0.4194 USDT |
0.4043 USDT |
| 2023-10-21 |
0.3913 USDT |
11,819,709.3258 |
0.3828 USDT |
0.3797 USDT |
0.4000 USDT |
0.3907 USDT |
| 2023-10-20 |
0.3782 USDT |
15,098,949.2990 |
0.3703 USDT |
0.3646 USDT |
0.3884 USDT |
0.3830 USDT |
| 2023-10-19 |
0.3711 USDT |
15,237,589.1033 |
0.3826 USDT |
0.3623 USDT |
0.3828 USDT |
0.3703 USDT |
| 2023-10-18 |
0.3772 USDT |
15,418,476.3699 |
0.3808 USDT |
0.3639 USDT |
0.3901 USDT |
0.3825 USDT |
| 2023-10-17 |
0.3902 USDT |
23,649,813.6001 |
0.4107 USDT |
0.3680 USDT |
0.4118 USDT |
0.3808 USDT |
| 2023-10-16 |
0.4153 USDT |
14,297,118.1984 |
0.4104 USDT |
0.4041 USDT |
0.4296 USDT |
0.4106 USDT |
| 2023-10-15 |
0.4097 USDT |
8,674,095.9210 |
0.4156 USDT |
0.4051 USDT |
0.4159 USDT |
0.4103 USDT |
| 2023-10-14 |
0.4163 USDT |
4,327,653.3915 |
0.4136 USDT |
0.4116 USDT |
0.4193 USDT |
0.4158 USDT |
| 2023-10-13 |
0.4133 USDT |
8,556,225.6736 |
0.4072 USDT |
0.4057 USDT |
0.4241 USDT |
0.4130 USDT |
| 2023-10-12 |
0.4063 USDT |
6,974,155.8138 |
0.4099 USDT |
0.4008 USDT |
0.4129 USDT |
0.4072 USDT |
| 2023-10-11 |
0.4082 USDT |
7,618,470.9734 |
0.4165 USDT |
0.4009 USDT |
0.4172 USDT |
0.4096 USDT |
| 2023-10-10 |
0.4149 USDT |
5,187,131.0113 |
0.4160 USDT |
0.4112 USDT |
0.4188 USDT |
0.4162 USDT |
| 2023-10-09 |
0.4161 USDT |
13,090,005.4782 |
0.4378 USDT |
0.3996 USDT |
0.4387 USDT |
0.4164 USDT |
| 2023-10-08 |
0.4391 USDT |
3,745,487.8748 |
0.4426 USDT |
0.4344 USDT |
0.4441 USDT |
0.4380 USDT |
| 2023-10-07 |
0.4483 USDT |
9,047,401.5620 |
0.4437 USDT |
0.4384 USDT |
0.4591 USDT |
0.4429 USDT |
| 2023-10-06 |
0.4400 USDT |
6,140,368.7643 |
0.4346 USDT |
0.4330 USDT |
0.4480 USDT |
0.4434 USDT |
| 2023-10-05 |
0.4410 USDT |
10,523,785.9082 |
0.4419 USDT |
0.4328 USDT |
0.4488 USDT |
0.4344 USDT |
| 2023-10-04 |
0.4386 USDT |
10,225,850.3890 |
0.4440 USDT |
0.4244 USDT |
0.4475 USDT |
0.4419 USDT |
| 2023-10-03 |
0.4557 USDT |
12,449,207.4758 |
0.4663 USDT |
0.4415 USDT |
0.4686 USDT |
0.4443 USDT |
| 2023-10-02 |
0.4821 USDT |
10,366,440.0882 |
0.5070 USDT |
0.4577 USDT |
0.5075 USDT |
0.4660 USDT |
| 2023-10-01 |
0.4844 USDT |
14,016,959.6727 |
0.4700 USDT |
0.4645 USDT |
0.5098 USDT |
0.5056 USDT |
| 2023-09-30 |
0.4714 USDT |
8,025,613.0138 |
0.4791 USDT |
0.4624 USDT |
0.4859 USDT |
0.4699 USDT |
| 2023-09-29 |
0.4774 USDT |
22,380,530.4796 |
0.4474 USDT |
0.4443 USDT |
0.4973 USDT |
0.4791 USDT |
| 2023-09-28 |
0.4415 USDT |
6,280,410.1462 |
0.4374 USDT |
0.4346 USDT |
0.4499 USDT |
0.4474 USDT |
| 2023-09-27 |
0.4371 USDT |
7,667,540.9840 |
0.4383 USDT |
0.4277 USDT |
0.4442 USDT |
0.4373 USDT |
| 2023-09-26 |
0.4405 USDT |
6,927,887.7989 |
0.4430 USDT |
0.4335 USDT |
0.4451 USDT |
0.4387 USDT |
| 2023-09-25 |
0.4415 USDT |
8,293,763.0538 |
0.4385 USDT |
0.4324 USDT |
0.4493 USDT |
0.4427 USDT |
| 2023-09-24 |
0.4477 USDT |
11,782,845.9714 |
0.4458 USDT |
0.4354 USDT |
0.4647 USDT |
0.4385 USDT |
| 2023-09-23 |
0.4452 USDT |
5,372,195.0551 |
0.4451 USDT |
0.4397 USDT |
0.4510 USDT |
0.4460 USDT |
| 2023-09-22 |
0.4414 USDT |
7,440,849.1823 |
0.4404 USDT |
0.4335 USDT |
0.4458 USDT |
0.4457 USDT |
| 2023-09-21 |
0.4439 USDT |
7,291,498.2632 |
0.4464 USDT |
0.4333 USDT |
0.4582 USDT |
0.4401 USDT |
| 2023-09-20 |
0.4436 USDT |
6,395,805.3380 |
0.4543 USDT |
0.4367 USDT |
0.4551 USDT |
0.4467 USDT |
| 2023-09-19 |
0.4512 USDT |
8,770,265.2642 |
0.4479 USDT |
0.4468 USDT |
0.4568 USDT |
0.4542 USDT |
| 2023-09-18 |
0.4412 USDT |
9,493,349.4274 |
0.4346 USDT |
0.4261 USDT |
0.4533 USDT |
0.4480 USDT |
| 2023-09-17 |
0.4434 USDT |
8,898,757.9882 |
0.4665 USDT |
0.4250 USDT |
0.4666 USDT |
0.4347 USDT |
| 2023-09-16 |
0.4569 USDT |
10,009,350.8975 |
0.4466 USDT |
0.4457 USDT |
0.4668 USDT |
0.4667 USDT |
| 2023-09-15 |
0.4392 USDT |
7,837,002.6479 |
0.4452 USDT |
0.4317 USDT |
0.4486 USDT |
0.4462 USDT |
| 2023-09-14 |
0.4422 USDT |
8,801,882.9587 |
0.4426 USDT |
0.4358 USDT |
0.4516 USDT |
0.4448 USDT |
| 2023-09-13 |
0.4340 USDT |
14,369,769.2938 |
0.4277 USDT |
0.4186 USDT |
0.4476 USDT |
0.4429 USDT |
| 2023-09-12 |
0.4414 USDT |
14,715,391.1770 |
0.4265 USDT |
0.4232 USDT |
0.4575 USDT |
0.4279 USDT |
| 2023-09-11 |
0.4342 USDT |
15,831,567.5022 |
0.4549 USDT |
0.4184 USDT |
0.4558 USDT |
0.4268 USDT |
| 2023-09-10 |
0.4586 USDT |
13,029,204.7600 |
0.4814 USDT |
0.4441 USDT |
0.4814 USDT |
0.4552 USDT |
| 2023-09-09 |
0.4812 USDT |
4,833,791.3126 |
0.4813 USDT |
0.4776 USDT |
0.4858 USDT |
0.4815 USDT |
| 2023-09-08 |
0.4829 USDT |
7,880,499.0722 |
0.4860 USDT |
0.4731 USDT |
0.4933 USDT |
0.4816 USDT |
| 2023-09-07 |
0.4816 USDT |
7,345,993.6616 |
0.4817 USDT |
0.4759 USDT |
0.4876 USDT |
0.4856 USDT |