Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.4852 USDT |
12,825,678.0779 |
0.4912 USDT |
0.4740 USDT |
0.4990 USDT |
0.4816 USDT |
| 2023-09-05 |
0.4795 USDT |
9,941,549.5398 |
0.4838 USDT |
0.4671 USDT |
0.4930 USDT |
0.4907 USDT |
| 2023-09-04 |
0.4843 USDT |
13,505,879.0287 |
0.4842 USDT |
0.4720 USDT |
0.4966 USDT |
0.4831 USDT |
| 2023-09-03 |
0.4859 USDT |
12,369,415.4275 |
0.4907 USDT |
0.4726 USDT |
0.5027 USDT |
0.4840 USDT |
| 2023-09-02 |
0.4912 USDT |
5,860,929.4067 |
0.4890 USDT |
0.4825 USDT |
0.5034 USDT |
0.4907 USDT |
| 2023-09-01 |
0.5006 USDT |
10,973,390.3482 |
0.5004 USDT |
0.4801 USDT |
0.5162 USDT |
0.4890 USDT |
| 2023-08-31 |
0.5066 USDT |
9,591,523.7018 |
0.5252 USDT |
0.4821 USDT |
0.5252 USDT |
0.5005 USDT |
| 2023-08-30 |
0.5269 USDT |
9,185,697.8777 |
0.5453 USDT |
0.5141 USDT |
0.5465 USDT |
0.5255 USDT |
| 2023-08-29 |
0.5309 USDT |
26,691,298.4135 |
0.5476 USDT |
0.5066 USDT |
0.5519 USDT |
0.5458 USDT |
| 2023-08-28 |
0.5494 USDT |
16,224,083.3541 |
0.5835 USDT |
0.5353 USDT |
0.5835 USDT |
0.5477 USDT |
| 2023-08-27 |
0.5829 USDT |
12,978,978.0169 |
0.5877 USDT |
0.5730 USDT |
0.5968 USDT |
0.5835 USDT |
| 2023-08-26 |
0.5843 USDT |
27,240,999.2357 |
0.5571 USDT |
0.5473 USDT |
0.6039 USDT |
0.5881 USDT |
| 2023-08-25 |
0.5493 USDT |
20,426,705.9686 |
0.5725 USDT |
0.5334 USDT |
0.5725 USDT |
0.5573 USDT |
| 2023-08-24 |
0.5909 USDT |
23,935,774.2007 |
0.6019 USDT |
0.5564 USDT |
0.6200 USDT |
0.5729 USDT |
| 2023-08-23 |
0.5831 USDT |
42,118,984.0275 |
0.5361 USDT |
0.5351 USDT |
0.6255 USDT |
0.6018 USDT |
| 2023-08-22 |
0.5342 USDT |
31,717,504.5674 |
0.5146 USDT |
0.5043 USDT |
0.5588 USDT |
0.5359 USDT |
| 2023-08-21 |
0.5245 USDT |
16,307,415.4026 |
0.5432 USDT |
0.4992 USDT |
0.5482 USDT |
0.5143 USDT |
| 2023-08-20 |
0.5550 USDT |
31,882,160.3784 |
0.5593 USDT |
0.5358 USDT |
0.5756 USDT |
0.5436 USDT |
| 2023-08-19 |
0.5322 USDT |
27,043,803.3789 |
0.4837 USDT |
0.4827 USDT |
0.5647 USDT |
0.5599 USDT |
| 2023-08-18 |
0.4756 USDT |
13,043,840.1686 |
0.4750 USDT |
0.4653 USDT |
0.4896 USDT |
0.4837 USDT |
| 2023-08-17 |
0.4988 USDT |
21,702,512.5446 |
0.5272 USDT |
0.4300 USDT |
0.5363 USDT |
0.4750 USDT |
| 2023-08-16 |
0.5499 USDT |
18,418,263.4180 |
0.5604 USDT |
0.5103 USDT |
0.5786 USDT |
0.5273 USDT |
| 2023-08-15 |
0.5675 USDT |
11,574,721.9637 |
0.5995 USDT |
0.5229 USDT |
0.6026 USDT |
0.5610 USDT |
| 2023-08-14 |
0.5975 USDT |
4,947,496.2192 |
0.5979 USDT |
0.5876 USDT |
0.6038 USDT |
0.5993 USDT |
| 2023-08-13 |
0.6057 USDT |
4,393,245.7895 |
0.6078 USDT |
0.5942 USDT |
0.6134 USDT |
0.5984 USDT |
| 2023-08-12 |
0.6083 USDT |
3,177,266.3395 |
0.6049 USDT |
0.6023 USDT |
0.6136 USDT |
0.6074 USDT |
| 2023-08-11 |
0.6072 USDT |
4,771,994.2970 |
0.6050 USDT |
0.5966 USDT |
0.6184 USDT |
0.6047 USDT |
| 2023-08-10 |
0.5972 USDT |
6,398,071.6665 |
0.5951 USDT |
0.5873 USDT |
0.6056 USDT |
0.6050 USDT |
| 2023-08-09 |
0.6059 USDT |
11,782,055.7869 |
0.5943 USDT |
0.5879 USDT |
0.6268 USDT |
0.5952 USDT |
| 2023-08-08 |
0.5894 USDT |
10,598,731.4411 |
0.5832 USDT |
0.5757 USDT |
0.6033 USDT |
0.5941 USDT |
| 2023-08-07 |
0.5805 USDT |
11,766,793.2200 |
0.5925 USDT |
0.5594 USDT |
0.5998 USDT |
0.5832 USDT |
| 2023-08-06 |
0.5988 USDT |
9,871,827.5983 |
0.5920 USDT |
0.5901 USDT |
0.6095 USDT |
0.5928 USDT |
| 2023-08-05 |
0.5869 USDT |
5,360,384.0233 |
0.5921 USDT |
0.5813 USDT |
0.5937 USDT |
0.5922 USDT |
| 2023-08-04 |
0.5925 USDT |
9,073,690.0783 |
0.5928 USDT |
0.5781 USDT |
0.6014 USDT |
0.5923 USDT |
| 2023-08-03 |
0.5979 USDT |
16,550,844.5438 |
0.6140 USDT |
0.5853 USDT |
0.6198 USDT |
0.5930 USDT |
| 2023-08-02 |
0.6271 USDT |
9,077,840.6074 |
0.6473 USDT |
0.6080 USDT |
0.6497 USDT |
0.6141 USDT |
| 2023-08-01 |
0.6305 USDT |
14,831,738.8472 |
0.6320 USDT |
0.6077 USDT |
0.6475 USDT |
0.6470 USDT |
| 2023-07-31 |
0.6240 USDT |
6,756,001.6383 |
0.6200 USDT |
0.6133 USDT |
0.6342 USDT |
0.6320 USDT |
| 2023-07-30 |
0.6209 USDT |
7,569,276.0128 |
0.6389 USDT |
0.5932 USDT |
0.6398 USDT |
0.6202 USDT |
| 2023-07-29 |
0.6319 USDT |
3,319,760.6188 |
0.6294 USDT |
0.6255 USDT |
0.6408 USDT |
0.6386 USDT |
| 2023-07-28 |
0.6333 USDT |
4,481,277.6555 |
0.6308 USDT |
0.6251 USDT |
0.6434 USDT |
0.6297 USDT |
| 2023-07-27 |
0.6382 USDT |
5,304,485.0676 |
0.6347 USDT |
0.6243 USDT |
0.6500 USDT |
0.6307 USDT |
| 2023-07-26 |
0.6308 USDT |
8,200,365.0545 |
0.6365 USDT |
0.6155 USDT |
0.6433 USDT |
0.6359 USDT |
| 2023-07-25 |
0.6372 USDT |
8,757,372.7390 |
0.6366 USDT |
0.6244 USDT |
0.6517 USDT |
0.6366 USDT |
| 2023-07-24 |
0.6398 USDT |
13,813,973.1446 |
0.6793 USDT |
0.6064 USDT |
0.6804 USDT |
0.6364 USDT |
| 2023-07-23 |
0.6890 USDT |
7,455,030.5407 |
0.6940 USDT |
0.6729 USDT |
0.7037 USDT |
0.6788 USDT |
| 2023-07-22 |
0.6919 USDT |
9,191,568.3768 |
0.6834 USDT |
0.6816 USDT |
0.7049 USDT |
0.6938 USDT |
| 2023-07-21 |
0.6845 USDT |
8,220,802.0286 |
0.6887 USDT |
0.6710 USDT |
0.6961 USDT |
0.6834 USDT |
| 2023-07-20 |
0.7053 USDT |
14,636,104.6173 |
0.7098 USDT |
0.6800 USDT |
0.7280 USDT |
0.6883 USDT |
| 2023-07-19 |
0.7309 USDT |
26,412,748.2926 |
0.7364 USDT |
0.7029 USDT |
0.7758 USDT |
0.7096 USDT |