Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.5433 EUR |
1,057.7704 SUSHI |
1.4436 EUR |
1.4415 EUR |
1.6359 EUR |
1.6359 EUR |
| 2024-12-23 |
1.4748 EUR |
434.3644 SUSHI |
1.3976 EUR |
1.3975 EUR |
1.4800 EUR |
1.4800 EUR |
| 2024-12-22 |
1.3929 EUR |
1,538.5512 SUSHI |
1.3426 EUR |
1.3322 EUR |
1.4330 EUR |
1.3322 EUR |
| 2024-12-21 |
1.5485 EUR |
769.3907 SUSHI |
1.5394 EUR |
1.4133 EUR |
1.5940 EUR |
1.4133 EUR |
| 2024-12-20 |
1.2940 EUR |
5,696.1230 SUSHI |
1.4528 EUR |
1.2407 EUR |
1.4528 EUR |
1.4449 EUR |
| 2024-12-19 |
1.5390 EUR |
11,360.2966 SUSHI |
1.6013 EUR |
1.4294 EUR |
1.6352 EUR |
1.4557 EUR |
| 2024-12-18 |
1.6782 EUR |
11,413.1560 SUSHI |
1.8560 EUR |
1.5875 EUR |
1.8641 EUR |
1.6608 EUR |
| 2024-12-17 |
1.8745 EUR |
3,450.3912 SUSHI |
1.9329 EUR |
1.8299 EUR |
1.9329 EUR |
1.8455 EUR |
| 2024-12-16 |
2.0205 EUR |
4,983.9413 SUSHI |
2.1303 EUR |
1.9232 EUR |
2.1626 EUR |
1.9290 EUR |
| 2024-12-15 |
2.0162 EUR |
1,346.5963 SUSHI |
2.0011 EUR |
2.0010 EUR |
2.1211 EUR |
2.1159 EUR |
| 2024-12-14 |
2.0958 EUR |
5,131.5037 SUSHI |
2.1135 EUR |
1.9632 EUR |
2.1730 EUR |
1.9936 EUR |
| 2024-12-13 |
2.0847 EUR |
2,116.0922 SUSHI |
2.0822 EUR |
2.0523 EUR |
2.1463 EUR |
2.0804 EUR |
| 2024-12-12 |
2.2971 EUR |
7,343.4229 SUSHI |
2.1675 EUR |
2.1120 EUR |
2.4993 EUR |
2.1120 EUR |
| 2024-12-11 |
1.9735 EUR |
3,535.0173 SUSHI |
1.9103 EUR |
1.8569 EUR |
2.1955 EUR |
2.1955 EUR |
| 2024-12-10 |
1.9867 EUR |
7,740.8985 SUSHI |
1.9395 EUR |
1.7289 EUR |
2.1730 EUR |
1.9035 EUR |
| 2024-12-09 |
1.9054 EUR |
39,364.3142 SUSHI |
2.5730 EUR |
1.6874 EUR |
2.6567 EUR |
1.9590 EUR |
| 2024-12-08 |
2.1037 EUR |
10,760.4819 SUSHI |
1.8167 EUR |
1.8167 EUR |
2.5114 EUR |
2.5038 EUR |
| 2024-12-07 |
1.7534 EUR |
5,096.1575 SUSHI |
1.6214 EUR |
1.5926 EUR |
1.9016 EUR |
1.8283 EUR |
| 2024-12-06 |
1.5649 EUR |
4,501.0034 SUSHI |
1.4278 EUR |
1.4030 EUR |
1.6705 EUR |
1.6011 EUR |
| 2024-12-05 |
1.3893 EUR |
2,613.2082 SUSHI |
1.4283 EUR |
1.3318 EUR |
1.4475 EUR |
1.3318 EUR |
| 2024-12-04 |
1.4232 EUR |
5,689.1161 SUSHI |
1.3756 EUR |
1.3519 EUR |
1.4858 EUR |
1.4374 EUR |
| 2024-12-03 |
1.3434 EUR |
7,406.4238 SUSHI |
1.3530 EUR |
1.2378 EUR |
1.3930 EUR |
1.3930 EUR |
| 2024-12-02 |
1.2397 EUR |
5,798.1315 SUSHI |
1.2680 EUR |
1.1670 EUR |
1.3774 EUR |
1.3595 EUR |
| 2024-12-01 |
1.2495 EUR |
1,165.5915 SUSHI |
1.2479 EUR |
1.2042 EUR |
1.2731 EUR |
1.2731 EUR |
| 2024-11-30 |
1.1858 EUR |
2,546.2529 SUSHI |
1.1291 EUR |
1.1291 EUR |
1.2865 EUR |
1.2642 EUR |
| 2024-11-29 |
1.1054 EUR |
103.8323 SUSHI |
1.0742 EUR |
1.0742 EUR |
1.1263 EUR |
1.1263 EUR |
| 2024-11-28 |
1.1244 EUR |
1,069.6171 SUSHI |
1.1313 EUR |
1.0868 EUR |
1.1391 EUR |
1.0902 EUR |
| 2024-11-27 |
1.0943 EUR |
4,711.8295 SUSHI |
0.9951 EUR |
0.9951 EUR |
1.1474 EUR |
1.1474 EUR |
| 2024-11-26 |
0.9664 EUR |
684.1498 SUSHI |
1.0683 EUR |
0.9376 EUR |
1.0687 EUR |
0.9843 EUR |
| 2024-11-25 |
1.0557 EUR |
3,125.1049 SUSHI |
1.0698 EUR |
1.0088 EUR |
1.1223 EUR |
1.0297 EUR |
| 2024-11-24 |
1.0167 EUR |
1,205.7857 SUSHI |
1.0397 EUR |
0.9559 EUR |
1.0630 EUR |
0.9938 EUR |
| 2024-11-23 |
0.9738 EUR |
11,248.9837 SUSHI |
0.8436 EUR |
0.8436 EUR |
1.2136 EUR |
1.0123 EUR |
| 2024-11-22 |
0.7497 EUR |
1,022.4107 SUSHI |
0.7540 EUR |
0.7429 EUR |
0.7836 EUR |
0.7836 EUR |
| 2024-11-21 |
0.7243 EUR |
3,331.9305 SUSHI |
0.6750 EUR |
0.6750 EUR |
0.7472 EUR |
0.7470 EUR |
| 2024-11-20 |
0.7216 EUR |
566.4489 SUSHI |
0.7152 EUR |
0.6928 EUR |
0.7383 EUR |
0.6928 EUR |
| 2024-11-19 |
0.7485 EUR |
1,107.4951 SUSHI |
0.7608 EUR |
0.7459 EUR |
0.7608 EUR |
0.7480 EUR |
| 2024-11-18 |
0.7257 EUR |
14,736.8238 SUSHI |
0.7235 EUR |
0.7187 EUR |
0.7707 EUR |
0.7698 EUR |
| 2024-11-17 |
0.7300 EUR |
584.8963 SUSHI |
0.7449 EUR |
0.7210 EUR |
0.7449 EUR |
0.7249 EUR |
| 2024-11-16 |
0.7195 EUR |
18,419.4190 SUSHI |
0.7147 EUR |
0.7146 EUR |
0.7535 EUR |
0.7535 EUR |
| 2024-11-15 |
0.6848 EUR |
634.2008 SUSHI |
0.6783 EUR |
0.6677 EUR |
0.7146 EUR |
0.7146 EUR |
| 2024-11-14 |
0.6982 EUR |
1,009.6284 SUSHI |
0.7092 EUR |
0.6731 EUR |
0.7092 EUR |
0.6898 EUR |
| 2024-11-13 |
0.7159 EUR |
2,001.3206 SUSHI |
0.6966 EUR |
0.6947 EUR |
0.7429 EUR |
0.6947 EUR |
| 2024-11-12 |
0.7849 EUR |
30,251.1287 SUSHI |
0.7911 EUR |
0.7116 EUR |
0.8088 EUR |
0.7352 EUR |
| 2024-11-11 |
0.7620 EUR |
2,422.4694 SUSHI |
0.7627 EUR |
0.7412 EUR |
0.7765 EUR |
0.7765 EUR |
| 2024-11-10 |
0.7408 EUR |
17,653.5727 SUSHI |
0.6992 EUR |
0.6992 EUR |
0.7643 EUR |
0.7390 EUR |
| 2024-11-09 |
0.6947 EUR |
1,349.1990 SUSHI |
0.6767 EUR |
0.6767 EUR |
0.7159 EUR |
0.7140 EUR |
| 2024-11-08 |
0.6657 EUR |
361.1148 SUSHI |
0.6694 EUR |
0.6649 EUR |
0.6694 EUR |
0.6649 EUR |
| 2024-11-07 |
0.6936 EUR |
1,099.0135 SUSHI |
0.6751 EUR |
0.6499 EUR |
0.6974 EUR |
0.6829 EUR |
| 2024-11-06 |
0.6588 EUR |
10,550.6136 SUSHI |
0.6368 EUR |
0.6307 EUR |
0.6856 EUR |
0.6701 EUR |
| 2024-11-05 |
0.5675 EUR |
833.9680 SUSHI |
0.5563 EUR |
0.5563 EUR |
0.5773 EUR |
0.5714 EUR |