Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.7216 EUR |
566.4489 SUSHI |
0.7152 EUR |
0.6928 EUR |
0.7383 EUR |
0.6928 EUR |
| 2024-11-19 |
0.7485 EUR |
1,107.4951 SUSHI |
0.7608 EUR |
0.7459 EUR |
0.7608 EUR |
0.7480 EUR |
| 2024-11-18 |
0.7257 EUR |
14,736.8238 SUSHI |
0.7235 EUR |
0.7187 EUR |
0.7707 EUR |
0.7698 EUR |
| 2024-11-17 |
0.7300 EUR |
584.8963 SUSHI |
0.7449 EUR |
0.7210 EUR |
0.7449 EUR |
0.7249 EUR |
| 2024-11-16 |
0.7195 EUR |
18,419.4190 SUSHI |
0.7147 EUR |
0.7146 EUR |
0.7535 EUR |
0.7535 EUR |
| 2024-11-15 |
0.6848 EUR |
634.2008 SUSHI |
0.6783 EUR |
0.6677 EUR |
0.7146 EUR |
0.7146 EUR |
| 2024-11-14 |
0.6982 EUR |
1,009.6284 SUSHI |
0.7092 EUR |
0.6731 EUR |
0.7092 EUR |
0.6898 EUR |
| 2024-11-13 |
0.7159 EUR |
2,001.3206 SUSHI |
0.6966 EUR |
0.6947 EUR |
0.7429 EUR |
0.6947 EUR |
| 2024-11-12 |
0.7849 EUR |
30,251.1287 SUSHI |
0.7911 EUR |
0.7116 EUR |
0.8088 EUR |
0.7352 EUR |
| 2024-11-11 |
0.7620 EUR |
2,422.4694 SUSHI |
0.7627 EUR |
0.7412 EUR |
0.7765 EUR |
0.7765 EUR |
| 2024-11-10 |
0.7408 EUR |
17,653.5727 SUSHI |
0.6992 EUR |
0.6992 EUR |
0.7643 EUR |
0.7390 EUR |
| 2024-11-09 |
0.6947 EUR |
1,349.1990 SUSHI |
0.6767 EUR |
0.6767 EUR |
0.7159 EUR |
0.7140 EUR |
| 2024-11-08 |
0.6657 EUR |
361.1148 SUSHI |
0.6694 EUR |
0.6649 EUR |
0.6694 EUR |
0.6649 EUR |
| 2024-11-07 |
0.6936 EUR |
1,099.0135 SUSHI |
0.6751 EUR |
0.6499 EUR |
0.6974 EUR |
0.6829 EUR |
| 2024-11-06 |
0.6588 EUR |
10,550.6136 SUSHI |
0.6368 EUR |
0.6307 EUR |
0.6856 EUR |
0.6701 EUR |
| 2024-11-05 |
0.5675 EUR |
833.9680 SUSHI |
0.5563 EUR |
0.5563 EUR |
0.5773 EUR |
0.5714 EUR |
| 2024-11-04 |
0.5584 EUR |
1,666.7683 SUSHI |
0.5652 EUR |
0.5388 EUR |
0.5652 EUR |
0.5388 EUR |
| 2024-11-03 |
0.5504 EUR |
307.2688 SUSHI |
0.5500 EUR |
0.5500 EUR |
0.5663 EUR |
0.5656 EUR |
| 2024-11-02 |
0.6017 EUR |
308.1360 SUSHI |
0.6253 EUR |
0.6016 EUR |
0.6253 EUR |
0.6016 EUR |
| 2024-11-01 |
0.6222 EUR |
8,564.1536 SUSHI |
0.6390 EUR |
0.6178 EUR |
0.6390 EUR |
0.6209 EUR |
| 2024-10-31 |
0.6388 EUR |
1,119.4917 SUSHI |
0.6562 EUR |
0.6280 EUR |
0.6572 EUR |
0.6280 EUR |
| 2024-10-30 |
0.6696 EUR |
1,268.2292 SUSHI |
0.6685 EUR |
0.6636 EUR |
0.6742 EUR |
0.6727 EUR |
| 2024-10-29 |
0.6722 EUR |
2,846.9383 SUSHI |
0.6624 EUR |
0.6560 EUR |
0.6766 EUR |
0.6632 EUR |
| 2024-10-28 |
0.6444 EUR |
335.9298 SUSHI |
0.6453 EUR |
0.6286 EUR |
0.6544 EUR |
0.6470 EUR |
| 2024-10-27 |
0.6375 EUR |
1,487.9257 SUSHI |
0.6326 EUR |
0.6326 EUR |
0.6411 EUR |
0.6411 EUR |
| 2024-10-26 |
0.6393 EUR |
14,338.6235 SUSHI |
0.6326 EUR |
0.6246 EUR |
0.6486 EUR |
0.6310 EUR |
| 2024-10-25 |
0.6175 EUR |
39,268.2277 SUSHI |
0.6741 EUR |
0.6057 EUR |
0.6818 EUR |
0.6360 EUR |
| 2024-10-24 |
0.6762 EUR |
5,445.3051 SUSHI |
0.6721 EUR |
0.6721 EUR |
0.6872 EUR |
0.6849 EUR |
| 2024-10-23 |
0.6688 EUR |
842.8284 SUSHI |
0.6803 EUR |
0.6508 EUR |
0.6803 EUR |
0.6508 EUR |
| 2024-10-22 |
0.7094 EUR |
5,934.7255 SUSHI |
0.7106 EUR |
0.6938 EUR |
0.7171 EUR |
0.6944 EUR |
| 2024-10-21 |
0.7416 EUR |
5,527.5285 SUSHI |
0.7540 EUR |
0.7105 EUR |
0.7568 EUR |
0.7105 EUR |
| 2024-10-20 |
0.7543 EUR |
11,811.5680 SUSHI |
0.6479 EUR |
0.6479 EUR |
0.7788 EUR |
0.7525 EUR |
| 2024-10-19 |
0.6647 EUR |
581.9462 SUSHI |
0.6713 EUR |
0.6637 EUR |
0.6713 EUR |
0.6637 EUR |
| 2024-10-18 |
0.6405 EUR |
1,451.7927 SUSHI |
0.6379 EUR |
0.6379 EUR |
0.6560 EUR |
0.6560 EUR |
| 2024-10-17 |
0.6301 EUR |
4,128.8164 SUSHI |
0.6489 EUR |
0.6225 EUR |
0.6489 EUR |
0.6336 EUR |
| 2024-10-16 |
0.6733 EUR |
73.8333 SUSHI |
0.6733 EUR |
0.6733 EUR |
0.6733 EUR |
0.6733 EUR |
| 2024-10-15 |
0.6969 EUR |
324.5314 SUSHI |
0.7084 EUR |
0.6915 EUR |
0.7084 EUR |
0.6954 EUR |
| 2024-10-14 |
0.6987 EUR |
198.3681 SUSHI |
0.6823 EUR |
0.6823 EUR |
0.7251 EUR |
0.7251 EUR |
| 2024-10-13 |
0.6901 EUR |
196.7068 SUSHI |
0.7054 EUR |
0.6875 EUR |
0.7054 EUR |
0.6875 EUR |
| 2024-10-12 |
0.6994 EUR |
70.7395 SUSHI |
0.6994 EUR |
0.6994 EUR |
0.6994 EUR |
0.6994 EUR |
| 2024-10-11 |
0.6955 EUR |
82.3452 SUSHI |
0.6949 EUR |
0.6917 EUR |
0.7036 EUR |
0.7036 EUR |
| 2024-10-10 |
0.6794 EUR |
1,208.4874 SUSHI |
0.6595 EUR |
0.6595 EUR |
0.7081 EUR |
0.7081 EUR |
| 2024-10-09 |
0.6648 EUR |
225.6317 SUSHI |
0.6648 EUR |
0.6648 EUR |
0.6648 EUR |
0.6648 EUR |
| 2024-10-08 |
0.6710 EUR |
287.3057 SUSHI |
0.6752 EUR |
0.6639 EUR |
0.6752 EUR |
0.6639 EUR |
| 2024-10-07 |
0.6936 EUR |
289.9607 SUSHI |
0.6952 EUR |
0.6930 EUR |
0.6952 EUR |
0.6930 EUR |
| 2024-10-06 |
0.6902 EUR |
2,637.7095 SUSHI |
0.6905 EUR |
0.6790 EUR |
0.6920 EUR |
0.6889 EUR |
| 2024-10-05 |
0.6774 EUR |
1,061.3840 SUSHI |
0.6793 EUR |
0.6753 EUR |
0.6793 EUR |
0.6753 EUR |
| 2024-10-04 |
0.6700 EUR |
4,827.9289 SUSHI |
0.6605 EUR |
0.6605 EUR |
0.6799 EUR |
0.6799 EUR |
| 2024-10-03 |
0.6273 EUR |
1,469.5533 SUSHI |
0.6352 EUR |
0.6220 EUR |
0.6352 EUR |
0.6220 EUR |
| 2024-10-02 |
0.6473 EUR |
493.0285 SUSHI |
0.6629 EUR |
0.6341 EUR |
0.6629 EUR |
0.6388 EUR |