Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.5510 EUR |
54.2133 SUSHI |
0.5510 EUR |
0.5510 EUR |
0.5510 EUR |
0.5510 EUR |
| 2024-08-09 |
0.5342 EUR |
2,058.3238 SUSHI |
0.5332 EUR |
0.5332 EUR |
0.5345 EUR |
0.5345 EUR |
| 2024-08-08 |
0.5071 EUR |
551.6084 SUSHI |
0.5071 EUR |
0.5071 EUR |
0.5071 EUR |
0.5071 EUR |
| 2024-08-07 |
0.4836 EUR |
965.5498 SUSHI |
0.4901 EUR |
0.4747 EUR |
0.4901 EUR |
0.4747 EUR |
| 2024-07-29 |
0.6708 EUR |
6,606.9642 SUSHI |
0.6698 EUR |
0.6698 EUR |
0.6730 EUR |
0.6730 EUR |
| 2024-07-26 |
0.6678 EUR |
1.5335 SUSHI |
0.6678 EUR |
0.6678 EUR |
0.6678 EUR |
0.6678 EUR |
| 2024-07-23 |
0.6722 EUR |
4,530.7200 SUSHI |
0.6726 EUR |
0.6708 EUR |
0.6728 EUR |
0.6708 EUR |
| 2024-07-22 |
0.6737 EUR |
733.6757 SUSHI |
0.6737 EUR |
0.6737 EUR |
0.6742 EUR |
0.6742 EUR |
| 2024-07-21 |
0.6840 EUR |
3,202.2875 SUSHI |
0.6898 EUR |
0.6677 EUR |
0.6944 EUR |
0.6944 EUR |
| 2024-07-20 |
0.6813 EUR |
50.8693 SUSHI |
0.6813 EUR |
0.6813 EUR |
0.6813 EUR |
0.6813 EUR |
| 2024-07-18 |
0.6820 EUR |
670.5197 SUSHI |
0.6820 EUR |
0.6820 EUR |
0.6820 EUR |
0.6820 EUR |
| 2024-07-17 |
0.6669 EUR |
737.4807 SUSHI |
0.6834 EUR |
0.6657 EUR |
0.6834 EUR |
0.6657 EUR |
| 2024-07-16 |
0.6795 EUR |
1,989.0670 SUSHI |
0.7006 EUR |
0.6699 EUR |
0.7006 EUR |
0.6921 EUR |
| 2024-07-15 |
0.6738 EUR |
4,840.3199 SUSHI |
0.6718 EUR |
0.6544 EUR |
0.6838 EUR |
0.6833 EUR |
| 2024-07-14 |
0.6695 EUR |
49.0395 SUSHI |
0.6695 EUR |
0.6695 EUR |
0.6695 EUR |
0.6695 EUR |
| 2024-07-13 |
0.6362 EUR |
1,285.5977 SUSHI |
0.6405 EUR |
0.6337 EUR |
0.6405 EUR |
0.6391 EUR |
| 2024-07-11 |
0.6511 EUR |
701.7619 SUSHI |
0.6511 EUR |
0.6501 EUR |
0.6523 EUR |
0.6501 EUR |
| 2024-07-09 |
0.6311 EUR |
2,184.4382 SUSHI |
0.6342 EUR |
0.6279 EUR |
0.6343 EUR |
0.6279 EUR |
| 2024-07-08 |
0.5712 EUR |
801.9988 SUSHI |
0.5814 EUR |
0.5640 EUR |
0.6122 EUR |
0.6122 EUR |
| 2024-07-07 |
0.6140 EUR |
2,100.9504 SUSHI |
0.6236 EUR |
0.6081 EUR |
0.6236 EUR |
0.6081 EUR |
| 2024-07-06 |
0.6215 EUR |
3,626.6987 SUSHI |
0.5973 EUR |
0.5973 EUR |
0.6487 EUR |
0.6487 EUR |
| 2024-07-05 |
0.5549 EUR |
8,041.3795 SUSHI |
0.5837 EUR |
0.5306 EUR |
0.5860 EUR |
0.5647 EUR |
| 2024-07-04 |
0.6398 EUR |
6,447.5502 SUSHI |
0.7145 EUR |
0.5973 EUR |
0.7230 EUR |
0.5973 EUR |
| 2024-07-03 |
0.7548 EUR |
8,671.9950 SUSHI |
0.7694 EUR |
0.7538 EUR |
0.7694 EUR |
0.7544 EUR |
| 2024-07-01 |
0.7799 EUR |
724.8658 SUSHI |
0.7773 EUR |
0.7773 EUR |
0.7932 EUR |
0.7932 EUR |
| 2024-06-30 |
0.7735 EUR |
1,203.9285 SUSHI |
0.7662 EUR |
0.7662 EUR |
0.7810 EUR |
0.7810 EUR |
| 2024-06-29 |
0.7637 EUR |
257.5016 SUSHI |
0.7714 EUR |
0.7605 EUR |
0.7714 EUR |
0.7605 EUR |
| 2024-06-28 |
0.7945 EUR |
587.9062 SUSHI |
0.7945 EUR |
0.7945 EUR |
0.7945 EUR |
0.7945 EUR |
| 2024-06-26 |
0.7799 EUR |
641.2319 SUSHI |
0.7846 EUR |
0.7796 EUR |
0.7846 EUR |
0.7796 EUR |
| 2024-06-25 |
0.7883 EUR |
639.0495 SUSHI |
0.7654 EUR |
0.7654 EUR |
0.7892 EUR |
0.7892 EUR |
| 2024-06-24 |
0.7206 EUR |
41.3496 SUSHI |
0.7206 EUR |
0.7206 EUR |
0.7206 EUR |
0.7206 EUR |
| 2024-06-23 |
0.7394 EUR |
681.7277 SUSHI |
0.7513 EUR |
0.7294 EUR |
0.7513 EUR |
0.7294 EUR |
| 2024-06-22 |
0.7506 EUR |
465.5646 SUSHI |
0.7506 EUR |
0.7506 EUR |
0.7506 EUR |
0.7506 EUR |
| 2024-06-19 |
0.7771 EUR |
1,769.9954 SUSHI |
0.7738 EUR |
0.7738 EUR |
0.7809 EUR |
0.7743 EUR |
| 2024-06-18 |
0.7502 EUR |
68,355.3229 SUSHI |
0.7830 EUR |
0.7133 EUR |
0.7872 EUR |
0.7553 EUR |
| 2024-06-17 |
0.8013 EUR |
5,315.4004 SUSHI |
0.8492 EUR |
0.7909 EUR |
0.8559 EUR |
0.8463 EUR |
| 2024-06-16 |
0.8845 EUR |
875.9343 SUSHI |
0.8848 EUR |
0.8843 EUR |
0.8848 EUR |
0.8843 EUR |
| 2024-06-15 |
0.8892 EUR |
1,083.6117 SUSHI |
0.8889 EUR |
0.8864 EUR |
0.8896 EUR |
0.8864 EUR |
| 2024-06-14 |
0.8660 EUR |
15,915.9157 SUSHI |
0.9250 EUR |
0.8511 EUR |
0.9276 EUR |
0.8607 EUR |
| 2024-06-13 |
0.9093 EUR |
153.1335 SUSHI |
0.9093 EUR |
0.9093 EUR |
0.9093 EUR |
0.9093 EUR |
| 2024-06-12 |
0.9235 EUR |
984.5311 SUSHI |
0.9002 EUR |
0.9002 EUR |
0.9264 EUR |
0.9239 EUR |
| 2024-06-11 |
0.9346 EUR |
341.2140 SUSHI |
0.9426 EUR |
0.9037 EUR |
0.9426 EUR |
0.9037 EUR |
| 2024-06-10 |
0.9618 EUR |
431.7703 SUSHI |
0.9621 EUR |
0.9615 EUR |
0.9621 EUR |
0.9615 EUR |
| 2024-06-08 |
0.9859 EUR |
1,043.5745 SUSHI |
0.9832 EUR |
0.9805 EUR |
0.9959 EUR |
0.9805 EUR |
| 2024-06-07 |
1.0571 EUR |
147.8004 SUSHI |
1.0810 EUR |
1.0285 EUR |
1.0810 EUR |
1.0285 EUR |
| 2024-06-06 |
1.1089 EUR |
1,168.9473 SUSHI |
1.0976 EUR |
1.0777 EUR |
1.1253 EUR |
1.0777 EUR |
| 2024-06-05 |
1.0868 EUR |
4.6006 SUSHI |
1.0868 EUR |
1.0868 EUR |
1.0868 EUR |
1.0868 EUR |
| 2024-06-04 |
1.0939 EUR |
569.3610 SUSHI |
1.0487 EUR |
1.0487 EUR |
1.1140 EUR |
1.1140 EUR |
| 2024-06-03 |
1.0510 EUR |
29.9485 SUSHI |
1.0510 EUR |
1.0510 EUR |
1.0510 EUR |
1.0510 EUR |
| 2024-06-02 |
1.0327 EUR |
89.8269 SUSHI |
1.0327 EUR |
1.0327 EUR |
1.0327 EUR |
1.0327 EUR |