Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
1.0903 EUR |
29.9367 SUSHI |
1.0903 EUR |
1.0903 EUR |
1.0903 EUR |
1.0903 EUR |
| 2024-05-31 |
1.0904 EUR |
59.8612 SUSHI |
1.0947 EUR |
1.0861 EUR |
1.0947 EUR |
1.0861 EUR |
| 2024-05-30 |
1.0879 EUR |
821.0351 SUSHI |
1.0882 EUR |
1.0735 EUR |
1.0967 EUR |
1.0967 EUR |
| 2024-05-29 |
1.1239 EUR |
420.0716 SUSHI |
1.1238 EUR |
1.1195 EUR |
1.1247 EUR |
1.1195 EUR |
| 2024-05-28 |
1.1070 EUR |
624.2919 SUSHI |
1.1488 EUR |
1.0919 EUR |
1.1531 EUR |
1.1279 EUR |
| 2024-05-27 |
1.1649 EUR |
36.1594 SUSHI |
1.1724 EUR |
1.1574 EUR |
1.1724 EUR |
1.1574 EUR |
| 2024-05-26 |
1.1808 EUR |
504.9653 SUSHI |
1.1476 EUR |
1.1476 EUR |
1.1857 EUR |
1.1786 EUR |
| 2024-05-25 |
1.1420 EUR |
183.4396 SUSHI |
1.1350 EUR |
1.1350 EUR |
1.1560 EUR |
1.1440 EUR |
| 2024-05-24 |
1.1035 EUR |
1,548.7444 SUSHI |
1.0915 EUR |
1.0892 EUR |
1.1340 EUR |
1.1150 EUR |
| 2024-05-23 |
1.1467 EUR |
1,055.0488 SUSHI |
1.1189 EUR |
1.1181 EUR |
1.1561 EUR |
1.1532 EUR |
| 2024-05-22 |
1.1023 EUR |
110.0555 SUSHI |
1.1065 EUR |
1.0897 EUR |
1.1076 EUR |
1.0897 EUR |
| 2024-05-21 |
1.1173 EUR |
206.2739 SUSHI |
1.1094 EUR |
1.1093 EUR |
1.1234 EUR |
1.1100 EUR |
| 2024-05-20 |
1.0560 EUR |
867.7586 SUSHI |
0.9908 EUR |
0.9904 EUR |
1.0979 EUR |
1.0979 EUR |
| 2024-05-19 |
1.0026 EUR |
61.5787 SUSHI |
1.0047 EUR |
1.0005 EUR |
1.0047 EUR |
1.0005 EUR |
| 2024-05-18 |
1.0243 EUR |
782.4363 SUSHI |
1.0272 EUR |
1.0155 EUR |
1.0302 EUR |
1.0179 EUR |
| 2024-05-16 |
1.0378 EUR |
55.2736 SUSHI |
1.0378 EUR |
1.0378 EUR |
1.0378 EUR |
1.0378 EUR |
| 2024-05-15 |
0.9933 EUR |
27.6402 SUSHI |
0.9933 EUR |
0.9933 EUR |
0.9933 EUR |
0.9933 EUR |
| 2024-05-14 |
0.9437 EUR |
27.6739 SUSHI |
0.9458 EUR |
0.9415 EUR |
0.9458 EUR |
0.9415 EUR |
| 2024-05-13 |
0.9767 EUR |
1,352.7544 SUSHI |
1.0127 EUR |
0.9537 EUR |
1.0127 EUR |
0.9565 EUR |
| 2024-05-12 |
0.9827 EUR |
731.5891 SUSHI |
0.9689 EUR |
0.9689 EUR |
1.0075 EUR |
1.0075 EUR |
| 2024-05-11 |
0.9788 EUR |
136.4785 SUSHI |
0.9793 EUR |
0.9714 EUR |
0.9847 EUR |
0.9714 EUR |
| 2024-05-10 |
1.0539 EUR |
1,177.1378 SUSHI |
1.0618 EUR |
0.9848 EUR |
1.0634 EUR |
0.9848 EUR |
| 2024-05-09 |
1.0015 EUR |
324.6541 SUSHI |
1.0015 EUR |
1.0015 EUR |
1.0015 EUR |
1.0015 EUR |
| 2024-05-08 |
0.9604 EUR |
416.2732 SUSHI |
0.9597 EUR |
0.9597 EUR |
0.9708 EUR |
0.9708 EUR |
| 2024-05-07 |
0.9651 EUR |
388.4963 SUSHI |
0.9397 EUR |
0.9397 EUR |
0.9658 EUR |
0.9643 EUR |
| 2024-05-06 |
1.0047 EUR |
431.3592 SUSHI |
1.0111 EUR |
0.9591 EUR |
1.0111 EUR |
0.9591 EUR |
| 2024-05-05 |
0.9870 EUR |
1,354.8246 SUSHI |
0.9725 EUR |
0.9725 EUR |
1.0015 EUR |
0.9878 EUR |
| 2024-05-03 |
0.9941 EUR |
1,093.3943 SUSHI |
0.9400 EUR |
0.9400 EUR |
0.9972 EUR |
0.9954 EUR |
| 2024-05-02 |
0.9443 EUR |
389.4244 SUSHI |
0.9449 EUR |
0.9400 EUR |
0.9449 EUR |
0.9400 EUR |
| 2024-04-27 |
0.9422 EUR |
20.3962 SUSHI |
0.9422 EUR |
0.9422 EUR |
0.9422 EUR |
0.9422 EUR |
| 2024-04-26 |
0.9421 EUR |
158.0764 SUSHI |
0.9421 EUR |
0.9421 EUR |
0.9421 EUR |
0.9421 EUR |
| 2024-04-21 |
0.9710 EUR |
411.3485 SUSHI |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
| 2024-04-20 |
0.9894 EUR |
25.4455 SUSHI |
0.9894 EUR |
0.9894 EUR |
0.9894 EUR |
0.9894 EUR |
| 2024-04-19 |
0.9395 EUR |
127.7275 SUSHI |
0.9395 EUR |
0.9395 EUR |
0.9395 EUR |
0.9395 EUR |
| 2024-04-15 |
0.9630 EUR |
137.8253 SUSHI |
0.9630 EUR |
0.9579 EUR |
0.9630 EUR |
0.9579 EUR |
| 2024-04-13 |
1.0085 EUR |
509.2625 SUSHI |
1.4349 EUR |
0.9394 EUR |
1.4349 EUR |
0.9394 EUR |
| 2024-04-12 |
1.4363 EUR |
4,193.4410 SUSHI |
1.4348 EUR |
1.4348 EUR |
1.4375 EUR |
1.4375 EUR |
| 2024-04-09 |
1.5235 EUR |
3,248.3557 SUSHI |
1.5246 EUR |
1.5228 EUR |
1.5246 EUR |
1.5233 EUR |
| 2024-04-05 |
1.4458 EUR |
64.7790 SUSHI |
1.4458 EUR |
1.4458 EUR |
1.4458 EUR |
1.4458 EUR |
| 2024-04-04 |
1.4670 EUR |
189.4052 SUSHI |
1.5305 EUR |
1.4360 EUR |
1.5305 EUR |
1.4360 EUR |
| 2024-04-02 |
1.5355 EUR |
3,256.2486 SUSHI |
1.5308 EUR |
1.5308 EUR |
1.5610 EUR |
1.5610 EUR |
| 2024-04-01 |
1.6842 EUR |
321.8810 SUSHI |
1.6818 EUR |
1.6818 EUR |
1.6844 EUR |
1.6844 EUR |
| 2024-03-27 |
1.6233 EUR |
8.9535 SUSHI |
1.6233 EUR |
1.6233 EUR |
1.6233 EUR |
1.6233 EUR |
| 2024-03-16 |
1.7469 EUR |
5.4054 SUSHI |
1.7469 EUR |
1.7469 EUR |
1.7469 EUR |
1.7469 EUR |
| 2024-03-14 |
1.8500 EUR |
10.0000 SUSHI |
1.8500 EUR |
1.8500 EUR |
1.8500 EUR |
1.8500 EUR |
| 2024-03-08 |
1.8241 EUR |
2.0000 SUSHI |
1.7981 EUR |
1.7981 EUR |
1.8500 EUR |
1.8500 EUR |
| 2024-03-07 |
1.7351 EUR |
71.2719 SUSHI |
1.7351 EUR |
1.7351 EUR |
1.7351 EUR |
1.7351 EUR |
| 2024-03-02 |
1.4997 EUR |
31.0000 SUSHI |
1.5000 EUR |
1.4912 EUR |
1.5000 EUR |
1.4912 EUR |
| 2024-02-29 |
1.4742 EUR |
1.9419 SUSHI |
1.4742 EUR |
1.4742 EUR |
1.4742 EUR |
1.4742 EUR |
| 2024-02-28 |
1.3507 EUR |
1,480.7192 SUSHI |
1.3501 EUR |
1.3501 EUR |
1.3509 EUR |
1.3509 EUR |