Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.7508 USDC |
3,682.5304 SUSHI |
0.7716 USDC |
0.7275 USDC |
0.7716 USDC |
0.7400 USDC |
| 2024-10-12 |
0.7631 USDC |
5,236.8433 SUSHI |
0.7797 USDC |
0.7500 USDC |
0.7821 USDC |
0.7702 USDC |
| 2024-10-11 |
0.7642 USDC |
14,797.9523 SUSHI |
0.7769 USDC |
0.7440 USDC |
0.7800 USDC |
0.7786 USDC |
| 2024-10-10 |
0.7507 USDC |
19,674.5640 SUSHI |
0.7132 USDC |
0.7132 USDC |
0.7750 USDC |
0.7750 USDC |
| 2024-10-09 |
0.7270 USDC |
1,079.5653 SUSHI |
0.7409 USDC |
0.7100 USDC |
0.7465 USDC |
0.7200 USDC |
| 2024-10-08 |
0.7401 USDC |
2,996.7092 SUSHI |
0.7448 USDC |
0.7227 USDC |
0.7512 USDC |
0.7376 USDC |
| 2024-10-07 |
0.7607 USDC |
5,103.8484 SUSHI |
0.7600 USDC |
0.7370 USDC |
0.7800 USDC |
0.7465 USDC |
| 2024-10-06 |
0.7530 USDC |
8,524.7969 SUSHI |
0.7417 USDC |
0.7358 USDC |
0.7632 USDC |
0.7569 USDC |
| 2024-10-05 |
0.7422 USDC |
8,013.2437 SUSHI |
0.7322 USDC |
0.7300 USDC |
0.7512 USDC |
0.7465 USDC |
| 2024-10-04 |
0.7370 USDC |
17,710.9609 SUSHI |
0.7037 USDC |
0.7037 USDC |
0.7468 USDC |
0.7357 USDC |
| 2024-10-03 |
0.6896 USDC |
7,035.9212 SUSHI |
0.6990 USDC |
0.6756 USDC |
0.7100 USDC |
0.6971 USDC |
| 2024-10-02 |
0.7163 USDC |
5,038.1382 SUSHI |
0.7085 USDC |
0.6920 USDC |
0.7370 USDC |
0.7037 USDC |
| 2024-10-01 |
0.7388 USDC |
22,668.8582 SUSHI |
0.7994 USDC |
0.7037 USDC |
0.8200 USDC |
0.7144 USDC |
| 2024-09-30 |
0.8291 USDC |
15,175.4308 SUSHI |
0.8605 USDC |
0.7987 USDC |
0.8652 USDC |
0.7987 USDC |
| 2024-09-29 |
0.8893 USDC |
27,983.8123 SUSHI |
0.9168 USDC |
0.8624 USDC |
0.9300 USDC |
0.8652 USDC |
| 2024-09-28 |
0.8896 USDC |
105,358.1115 SUSHI |
0.8225 USDC |
0.8225 USDC |
0.9222 USDC |
0.9155 USDC |
| 2024-09-27 |
0.7766 USDC |
12,839.8617 SUSHI |
0.7465 USDC |
0.7417 USDC |
0.8200 USDC |
0.8195 USDC |
| 2024-09-26 |
0.7326 USDC |
13,192.7233 SUSHI |
0.7027 USDC |
0.6975 USDC |
0.7515 USDC |
0.7424 USDC |
| 2024-09-25 |
0.7103 USDC |
8,811.8707 SUSHI |
0.7266 USDC |
0.7037 USDC |
0.7300 USDC |
0.7037 USDC |
| 2024-09-24 |
0.7084 USDC |
10,350.4606 SUSHI |
0.6990 USDC |
0.6942 USDC |
0.7227 USDC |
0.7222 USDC |
| 2024-09-23 |
0.7000 USDC |
3,349.0127 SUSHI |
0.6800 USDC |
0.6772 USDC |
0.7060 USDC |
0.7060 USDC |
| 2024-09-22 |
0.6879 USDC |
2,868.7460 SUSHI |
0.6990 USDC |
0.6695 USDC |
0.7000 USDC |
0.6847 USDC |
| 2024-09-21 |
0.6891 USDC |
5,082.1151 SUSHI |
0.6895 USDC |
0.6800 USDC |
0.7000 USDC |
0.6990 USDC |
| 2024-09-20 |
0.6904 USDC |
13,143.3511 SUSHI |
0.6800 USDC |
0.6787 USDC |
0.6990 USDC |
0.6915 USDC |
| 2024-09-19 |
0.6638 USDC |
10,763.5121 SUSHI |
0.6500 USDC |
0.6500 USDC |
0.6749 USDC |
0.6691 USDC |
| 2024-09-18 |
0.6234 USDC |
11,262.5643 SUSHI |
0.6049 USDC |
0.6000 USDC |
0.6439 USDC |
0.6429 USDC |
| 2024-09-17 |
0.6165 USDC |
1,191.4902 SUSHI |
0.6006 USDC |
0.6006 USDC |
0.6300 USDC |
0.6130 USDC |
| 2024-09-16 |
0.6113 USDC |
3,912.0592 SUSHI |
0.6149 USDC |
0.5994 USDC |
0.6204 USDC |
0.6000 USDC |
| 2024-09-15 |
0.6405 USDC |
3,477.2431 SUSHI |
0.6599 USDC |
0.6200 USDC |
0.6600 USDC |
0.6225 USDC |
| 2024-09-14 |
0.6517 USDC |
4,995.4598 SUSHI |
0.6514 USDC |
0.6466 USDC |
0.6539 USDC |
0.6519 USDC |
| 2024-09-13 |
0.6576 USDC |
7,122.2282 SUSHI |
0.6619 USDC |
0.6400 USDC |
0.6649 USDC |
0.6551 USDC |
| 2024-09-12 |
0.6441 USDC |
4,177.2442 SUSHI |
0.6172 USDC |
0.6172 USDC |
0.6600 USDC |
0.6600 USDC |
| 2024-09-11 |
0.6226 USDC |
4,998.3799 SUSHI |
0.6200 USDC |
0.5949 USDC |
0.6286 USDC |
0.6170 USDC |
| 2024-09-10 |
0.6250 USDC |
4,162.1193 SUSHI |
0.6238 USDC |
0.6173 USDC |
0.6301 USDC |
0.6300 USDC |
| 2024-09-09 |
0.6010 USDC |
10,268.2151 SUSHI |
0.5720 USDC |
0.5720 USDC |
0.6343 USDC |
0.6343 USDC |
| 2024-09-08 |
0.5632 USDC |
3,366.8017 SUSHI |
0.5622 USDC |
0.5542 USDC |
0.5712 USDC |
0.5700 USDC |
| 2024-09-07 |
0.5675 USDC |
920.0840 SUSHI |
0.5600 USDC |
0.5549 USDC |
0.5742 USDC |
0.5617 USDC |
| 2024-09-06 |
0.5702 USDC |
2,438.3256 SUSHI |
0.5763 USDC |
0.5380 USDC |
0.5851 USDC |
0.5522 USDC |
| 2024-09-05 |
0.5844 USDC |
3,623.0445 SUSHI |
0.6000 USDC |
0.5700 USDC |
0.6047 USDC |
0.5726 USDC |
| 2024-09-04 |
0.5748 USDC |
7,300.7237 SUSHI |
0.5400 USDC |
0.5300 USDC |
0.6015 USDC |
0.5933 USDC |
| 2024-09-03 |
0.5571 USDC |
1,582.2557 SUSHI |
0.5700 USDC |
0.5500 USDC |
0.5800 USDC |
0.5500 USDC |
| 2024-09-02 |
0.5623 USDC |
3,395.5106 SUSHI |
0.5357 USDC |
0.5343 USDC |
0.5800 USDC |
0.5734 USDC |
| 2024-09-01 |
0.5538 USDC |
593.4461 SUSHI |
0.5553 USDC |
0.5300 USDC |
0.5575 USDC |
0.5340 USDC |
| 2024-08-31 |
0.5685 USDC |
50.0000 SUSHI |
0.5685 USDC |
0.5685 USDC |
0.5685 USDC |
0.5685 USDC |
| 2024-08-30 |
0.5563 USDC |
3,794.7416 SUSHI |
0.5800 USDC |
0.5556 USDC |
0.5805 USDC |
0.5650 USDC |
| 2024-08-29 |
0.5808 USDC |
13.5286 SUSHI |
0.5800 USDC |
0.5700 USDC |
0.6000 USDC |
0.5744 USDC |
| 2024-08-28 |
0.5839 USDC |
5,138.3537 SUSHI |
0.5868 USDC |
0.5658 USDC |
0.6000 USDC |
0.5700 USDC |
| 2024-08-27 |
0.6184 USDC |
2,064.0242 SUSHI |
0.6193 USDC |
0.5800 USDC |
0.6400 USDC |
0.5860 USDC |
| 2024-08-26 |
0.6473 USDC |
3,193.2688 SUSHI |
0.6600 USDC |
0.6200 USDC |
0.6651 USDC |
0.6228 USDC |
| 2024-08-25 |
0.6525 USDC |
1,186.8036 SUSHI |
0.6600 USDC |
0.6500 USDC |
0.6711 USDC |
0.6711 USDC |