Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.7394 USDC |
55,208.6337 SUSHI |
0.7374 USDC |
0.7185 USDC |
0.7560 USDC |
0.7253 USDC |
| 2023-07-20 |
0.7265 USDC |
93,806.8512 SUSHI |
0.7010 USDC |
0.7007 USDC |
0.7514 USDC |
0.7366 USDC |
| 2023-07-19 |
0.7112 USDC |
18,629.0007 SUSHI |
0.7253 USDC |
0.7030 USDC |
0.7431 USDC |
0.7030 USDC |
| 2023-07-18 |
0.7326 USDC |
26,655.4354 SUSHI |
0.7411 USDC |
0.7030 USDC |
0.7648 USDC |
0.7243 USDC |
| 2023-07-17 |
0.7621 USDC |
92,743.9538 SUSHI |
0.6821 USDC |
0.6821 USDC |
0.8145 USDC |
0.7417 USDC |
| 2023-07-16 |
0.6884 USDC |
15,149.4442 SUSHI |
0.6766 USDC |
0.6621 USDC |
0.7120 USDC |
0.6821 USDC |
| 2023-07-15 |
0.6789 USDC |
947.7108 SUSHI |
0.6820 USDC |
0.6713 USDC |
0.6910 USDC |
0.6722 USDC |
| 2023-07-14 |
0.6925 USDC |
7,196.4427 SUSHI |
0.7154 USDC |
0.6640 USDC |
0.7290 USDC |
0.6850 USDC |
| 2023-07-13 |
0.6696 USDC |
14,620.3749 SUSHI |
0.6286 USDC |
0.6243 USDC |
0.7136 USDC |
0.7136 USDC |
| 2023-07-12 |
0.6365 USDC |
2,952.5859 SUSHI |
0.6411 USDC |
0.6229 USDC |
0.6516 USDC |
0.6286 USDC |
| 2023-07-11 |
0.6346 USDC |
4,115.7202 SUSHI |
0.6274 USDC |
0.6274 USDC |
0.6380 USDC |
0.6366 USDC |
| 2023-07-10 |
0.6157 USDC |
5,187.4433 SUSHI |
0.6306 USDC |
0.6100 USDC |
0.6450 USDC |
0.6315 USDC |
| 2023-07-09 |
0.6380 USDC |
2,223.7710 SUSHI |
0.6342 USDC |
0.6334 USDC |
0.6450 USDC |
0.6347 USDC |
| 2023-07-08 |
0.6376 USDC |
234.9773 SUSHI |
0.6520 USDC |
0.6249 USDC |
0.6530 USDC |
0.6342 USDC |
| 2023-07-07 |
0.6489 USDC |
6,167.8516 SUSHI |
0.6450 USDC |
0.6400 USDC |
0.6551 USDC |
0.6490 USDC |
| 2023-07-06 |
0.6833 USDC |
3,466.4173 SUSHI |
0.6728 USDC |
0.6460 USDC |
0.7120 USDC |
0.6460 USDC |
| 2023-07-05 |
0.6924 USDC |
17,681.3771 SUSHI |
0.6970 USDC |
0.6698 USDC |
0.7274 USDC |
0.6765 USDC |
| 2023-07-04 |
0.6964 USDC |
10,979.7082 SUSHI |
0.7046 USDC |
0.6830 USDC |
0.7060 USDC |
0.6940 USDC |
| 2023-07-03 |
0.7037 USDC |
6,355.3693 SUSHI |
0.6928 USDC |
0.6910 USDC |
0.7129 USDC |
0.7030 USDC |
| 2023-07-02 |
0.6801 USDC |
2,489.0547 SUSHI |
0.6850 USDC |
0.6670 USDC |
0.6923 USDC |
0.6923 USDC |
| 2023-07-01 |
0.6827 USDC |
11,789.7158 SUSHI |
0.6865 USDC |
0.6610 USDC |
0.6942 USDC |
0.6880 USDC |
| 2023-06-30 |
0.6631 USDC |
32,526.9764 SUSHI |
0.6487 USDC |
0.6277 USDC |
0.6914 USDC |
0.6879 USDC |
| 2023-06-29 |
0.6397 USDC |
13,230.1905 SUSHI |
0.6252 USDC |
0.6247 USDC |
0.6580 USDC |
0.6490 USDC |
| 2023-06-28 |
0.6252 USDC |
12,848.1359 SUSHI |
0.6760 USDC |
0.5963 USDC |
0.6760 USDC |
0.6279 USDC |
| 2023-06-27 |
0.6793 USDC |
1,571.9814 SUSHI |
0.6760 USDC |
0.6690 USDC |
0.6910 USDC |
0.6790 USDC |
| 2023-06-26 |
0.6855 USDC |
18,846.1097 SUSHI |
0.6970 USDC |
0.6670 USDC |
0.6981 USDC |
0.6730 USDC |
| 2023-06-25 |
0.7205 USDC |
77,297.0363 SUSHI |
0.6760 USDC |
0.6760 USDC |
0.7420 USDC |
0.7000 USDC |
| 2023-06-24 |
0.6819 USDC |
73,070.5436 SUSHI |
0.6742 USDC |
0.6600 USDC |
0.6940 USDC |
0.6750 USDC |
| 2023-06-23 |
0.6651 USDC |
40,155.3782 SUSHI |
0.6460 USDC |
0.6400 USDC |
0.6850 USDC |
0.6762 USDC |
| 2023-06-22 |
0.6444 USDC |
25,516.7141 SUSHI |
0.6430 USDC |
0.6327 USDC |
0.6600 USDC |
0.6430 USDC |
| 2023-06-21 |
0.6332 USDC |
5,698.0683 SUSHI |
0.6203 USDC |
0.6191 USDC |
0.6463 USDC |
0.6401 USDC |
| 2023-06-20 |
0.6059 USDC |
2,722.1318 SUSHI |
0.5950 USDC |
0.5780 USDC |
0.6190 USDC |
0.6190 USDC |
| 2023-06-19 |
0.5892 USDC |
12,303.2878 SUSHI |
0.5953 USDC |
0.5830 USDC |
0.6010 USDC |
0.5950 USDC |
| 2023-06-18 |
0.5925 USDC |
14,669.0256 SUSHI |
0.5976 USDC |
0.5814 USDC |
0.6070 USDC |
0.5953 USDC |
| 2023-06-17 |
0.6119 USDC |
14,367.6417 SUSHI |
0.6000 USDC |
0.5967 USDC |
0.6219 USDC |
0.5976 USDC |
| 2023-06-16 |
0.5976 USDC |
4,783.1894 SUSHI |
0.5880 USDC |
0.5828 USDC |
0.6120 USDC |
0.6015 USDC |
| 2023-06-15 |
0.5640 USDC |
5,479.3668 SUSHI |
0.5570 USDC |
0.5520 USDC |
0.5930 USDC |
0.5890 USDC |
| 2023-06-14 |
0.5645 USDC |
1,982.9520 SUSHI |
0.5750 USDC |
0.5440 USDC |
0.5920 USDC |
0.5560 USDC |
| 2023-06-13 |
0.5776 USDC |
4,525.0321 SUSHI |
0.5690 USDC |
0.5650 USDC |
0.5860 USDC |
0.5750 USDC |
| 2023-06-12 |
0.5595 USDC |
696.9130 SUSHI |
0.5600 USDC |
0.5440 USDC |
0.5730 USDC |
0.5730 USDC |
| 2023-06-11 |
0.5691 USDC |
2,432.2715 SUSHI |
0.5830 USDC |
0.5610 USDC |
0.5840 USDC |
0.5660 USDC |
| 2023-06-10 |
0.6152 USDC |
157,690.2019 SUSHI |
0.7450 USDC |
0.4730 USDC |
0.7450 USDC |
0.5840 USDC |
| 2023-06-09 |
0.7461 USDC |
186.4836 SUSHI |
0.7480 USDC |
0.7330 USDC |
0.7540 USDC |
0.7480 USDC |
| 2023-06-08 |
0.7404 USDC |
373.2365 SUSHI |
0.7270 USDC |
0.7190 USDC |
0.7540 USDC |
0.7450 USDC |
| 2023-06-07 |
0.7355 USDC |
24,087.2462 SUSHI |
0.7660 USDC |
0.7130 USDC |
0.7660 USDC |
0.7250 USDC |
| 2023-06-06 |
0.7609 USDC |
9,430.8057 SUSHI |
0.7600 USDC |
0.7320 USDC |
0.7690 USDC |
0.7690 USDC |
| 2023-06-05 |
0.7647 USDC |
25,913.3819 SUSHI |
0.8590 USDC |
0.7430 USDC |
0.8590 USDC |
0.7600 USDC |
| 2023-06-04 |
0.8610 USDC |
420.5444 SUSHI |
0.8480 USDC |
0.8470 USDC |
0.8700 USDC |
0.8590 USDC |
| 2023-06-03 |
0.8504 USDC |
658.2224 SUSHI |
0.8560 USDC |
0.8490 USDC |
0.8590 USDC |
0.8490 USDC |
| 2023-06-02 |
0.8476 USDC |
105.4749 SUSHI |
0.8320 USDC |
0.8290 USDC |
0.8580 USDC |
0.8560 USDC |