Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.8461 USDC |
99.5996 SUSHI |
0.8410 USDC |
0.8320 USDC |
0.8530 USDC |
0.8340 USDC |
| 2023-05-31 |
0.8342 USDC |
4,886.8349 SUSHI |
0.8710 USDC |
0.8300 USDC |
0.8710 USDC |
0.8410 USDC |
| 2023-05-30 |
0.8784 USDC |
3,473.3895 SUSHI |
0.8690 USDC |
0.8610 USDC |
0.8830 USDC |
0.8710 USDC |
| 2023-05-29 |
0.8747 USDC |
833.7958 SUSHI |
0.8840 USDC |
0.8600 USDC |
0.8840 USDC |
0.8710 USDC |
| 2023-05-28 |
0.8648 USDC |
7,225.8341 SUSHI |
0.8440 USDC |
0.8440 USDC |
0.8970 USDC |
0.8840 USDC |
| 2023-05-27 |
0.8443 USDC |
5,872.9406 SUSHI |
0.8390 USDC |
0.8330 USDC |
0.8470 USDC |
0.8440 USDC |
| 2023-05-26 |
0.8405 USDC |
10,541.8607 SUSHI |
0.8500 USDC |
0.8270 USDC |
0.8530 USDC |
0.8420 USDC |
| 2023-05-25 |
0.8547 USDC |
214.6833 SUSHI |
0.8660 USDC |
0.8450 USDC |
0.8660 USDC |
0.8530 USDC |
| 2023-05-24 |
0.8711 USDC |
24,123.9298 SUSHI |
0.8970 USDC |
0.8510 USDC |
0.8970 USDC |
0.8650 USDC |
| 2023-05-23 |
0.9081 USDC |
95.7149 SUSHI |
0.8970 USDC |
0.8950 USDC |
0.9160 USDC |
0.8970 USDC |
| 2023-05-22 |
0.8836 USDC |
3,303.6801 SUSHI |
0.8820 USDC |
0.8650 USDC |
0.9000 USDC |
0.8960 USDC |
| 2023-05-21 |
0.8902 USDC |
38,541.7240 SUSHI |
0.9030 USDC |
0.8790 USDC |
0.9050 USDC |
0.8810 USDC |
| 2023-05-20 |
0.8965 USDC |
11,205.0199 SUSHI |
0.8970 USDC |
0.8910 USDC |
0.9060 USDC |
0.9010 USDC |
| 2023-05-19 |
0.9000 USDC |
372.4183 SUSHI |
0.9050 USDC |
0.8930 USDC |
0.9060 USDC |
0.9000 USDC |
| 2023-05-18 |
0.9085 USDC |
45,522.2180 SUSHI |
0.9250 USDC |
0.8810 USDC |
0.9290 USDC |
0.9080 USDC |
| 2023-05-17 |
0.9097 USDC |
1,050.0370 SUSHI |
0.8970 USDC |
0.8850 USDC |
0.9290 USDC |
0.9290 USDC |
| 2023-05-16 |
0.8926 USDC |
3,999.5051 SUSHI |
0.8950 USDC |
0.8800 USDC |
0.9000 USDC |
0.8970 USDC |
| 2023-05-15 |
0.9014 USDC |
3,519.4356 SUSHI |
0.8950 USDC |
0.8860 USDC |
0.9130 USDC |
0.8910 USDC |
| 2023-05-14 |
0.8915 USDC |
19,837.5107 SUSHI |
0.8830 USDC |
0.8790 USDC |
0.9010 USDC |
0.8970 USDC |
| 2023-05-13 |
0.8875 USDC |
7,723.7702 SUSHI |
0.8810 USDC |
0.8750 USDC |
0.8900 USDC |
0.8850 USDC |
| 2023-05-12 |
0.8673 USDC |
20,473.4128 SUSHI |
0.8730 USDC |
0.8470 USDC |
0.8870 USDC |
0.8870 USDC |
| 2023-05-11 |
0.8840 USDC |
49,110.2658 SUSHI |
0.9140 USDC |
0.8590 USDC |
0.9140 USDC |
0.8760 USDC |
| 2023-05-10 |
0.8867 USDC |
18,395.1925 SUSHI |
0.8940 USDC |
0.8510 USDC |
0.9170 USDC |
0.9170 USDC |
| 2023-05-09 |
0.8935 USDC |
13,073.4523 SUSHI |
0.9020 USDC |
0.8790 USDC |
0.9090 USDC |
0.8940 USDC |
| 2023-05-08 |
0.9167 USDC |
46,810.8904 SUSHI |
0.9910 USDC |
0.8730 USDC |
0.9930 USDC |
0.9040 USDC |
| 2023-05-07 |
0.9982 USDC |
576.1330 SUSHI |
0.9990 USDC |
0.9890 USDC |
1.0090 USDC |
0.9930 USDC |
| 2023-05-06 |
1.0056 USDC |
2,729.6418 SUSHI |
1.0450 USDC |
0.9890 USDC |
1.0490 USDC |
0.9970 USDC |
| 2023-05-05 |
1.0384 USDC |
8,319.7111 SUSHI |
1.0300 USDC |
1.0240 USDC |
1.0550 USDC |
1.0470 USDC |
| 2023-05-04 |
1.0312 USDC |
438.5009 SUSHI |
1.0420 USDC |
1.0200 USDC |
1.0420 USDC |
1.0300 USDC |
| 2023-05-03 |
1.0218 USDC |
1,118.9403 SUSHI |
1.0140 USDC |
0.9960 USDC |
1.0490 USDC |
1.0420 USDC |
| 2023-05-02 |
1.0153 USDC |
202.4914 SUSHI |
1.0080 USDC |
1.0020 USDC |
1.0260 USDC |
1.0160 USDC |
| 2023-05-01 |
1.0108 USDC |
21,500.2059 SUSHI |
1.0180 USDC |
0.9920 USDC |
1.0220 USDC |
1.0110 USDC |
| 2023-04-30 |
1.0390 USDC |
2,129.4496 SUSHI |
1.0550 USDC |
1.0160 USDC |
1.0560 USDC |
1.0180 USDC |
| 2023-04-29 |
1.0521 USDC |
946.0551 SUSHI |
1.0450 USDC |
1.0410 USDC |
1.0610 USDC |
1.0550 USDC |
| 2023-04-28 |
1.0334 USDC |
1,579.0295 SUSHI |
1.0550 USDC |
1.0260 USDC |
1.0580 USDC |
1.0480 USDC |
| 2023-04-27 |
1.0463 USDC |
2,233.3179 SUSHI |
1.0320 USDC |
1.0240 USDC |
1.0660 USDC |
1.0580 USDC |
| 2023-04-26 |
1.0275 USDC |
10,155.6848 SUSHI |
1.0640 USDC |
0.9810 USDC |
1.0940 USDC |
1.0300 USDC |
| 2023-04-25 |
1.0363 USDC |
2,653.6167 SUSHI |
1.0450 USDC |
1.0180 USDC |
1.0650 USDC |
1.0640 USDC |
| 2023-04-24 |
1.0489 USDC |
952.4370 SUSHI |
1.0450 USDC |
1.0310 USDC |
1.0590 USDC |
1.0480 USDC |
| 2023-04-23 |
1.0377 USDC |
404.8592 SUSHI |
1.0490 USDC |
1.0210 USDC |
1.0600 USDC |
1.0450 USDC |
| 2023-04-22 |
1.0373 USDC |
2,216.0595 SUSHI |
1.0270 USDC |
1.0240 USDC |
1.0520 USDC |
1.0520 USDC |
| 2023-04-21 |
1.0413 USDC |
3,754.8947 SUSHI |
1.0740 USDC |
1.0140 USDC |
1.0810 USDC |
1.0280 USDC |
| 2023-04-20 |
1.0614 USDC |
4,592.3749 SUSHI |
1.1000 USDC |
1.0490 USDC |
1.1110 USDC |
1.0710 USDC |
| 2023-04-19 |
1.1367 USDC |
26,010.0667 SUSHI |
1.2030 USDC |
1.0800 USDC |
1.2070 USDC |
1.1030 USDC |
| 2023-04-18 |
1.1935 USDC |
3,293.2798 SUSHI |
1.1690 USDC |
1.1590 USDC |
1.2190 USDC |
1.2070 USDC |
| 2023-04-17 |
1.1718 USDC |
15,366.4730 SUSHI |
1.1960 USDC |
1.1580 USDC |
1.1960 USDC |
1.1660 USDC |
| 2023-04-16 |
1.1894 USDC |
12,477.3686 SUSHI |
1.1800 USDC |
1.1630 USDC |
1.2170 USDC |
1.1990 USDC |
| 2023-04-15 |
1.1792 USDC |
9,554.7778 SUSHI |
1.1840 USDC |
1.1690 USDC |
1.1910 USDC |
1.1810 USDC |
| 2023-04-14 |
1.1793 USDC |
19,947.2239 SUSHI |
1.1690 USDC |
1.1500 USDC |
1.2000 USDC |
1.1860 USDC |
| 2023-04-13 |
1.1473 USDC |
10,175.3670 SUSHI |
1.1270 USDC |
1.1150 USDC |
1.1740 USDC |
1.1690 USDC |