Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.1154 USDC |
22,210.0121 SUSHI |
1.1390 USDC |
1.0960 USDC |
1.1440 USDC |
1.1250 USDC |
| 2023-04-11 |
1.1448 USDC |
21,691.1511 SUSHI |
1.1470 USDC |
1.1350 USDC |
1.1580 USDC |
1.1380 USDC |
| 2023-04-10 |
1.1198 USDC |
27,492.0668 SUSHI |
1.1140 USDC |
1.0940 USDC |
1.1500 USDC |
1.1450 USDC |
| 2023-04-09 |
1.0889 USDC |
30,763.2380 SUSHI |
1.1020 USDC |
1.0630 USDC |
1.1260 USDC |
1.1140 USDC |
| 2023-04-08 |
1.1201 USDC |
32,199.4941 SUSHI |
1.1090 USDC |
1.0910 USDC |
1.1340 USDC |
1.1010 USDC |
| 2023-04-07 |
1.1188 USDC |
25,126.8051 SUSHI |
1.1450 USDC |
1.1000 USDC |
1.1480 USDC |
1.1100 USDC |
| 2023-04-06 |
1.1287 USDC |
42,747.2580 SUSHI |
1.1320 USDC |
1.1100 USDC |
1.1440 USDC |
1.1440 USDC |
| 2023-04-05 |
1.1410 USDC |
84,682.1013 SUSHI |
1.1370 USDC |
1.1180 USDC |
1.1600 USDC |
1.1320 USDC |
| 2023-04-04 |
1.1200 USDC |
106,715.2278 SUSHI |
1.0840 USDC |
1.0760 USDC |
1.1580 USDC |
1.1370 USDC |
| 2023-04-03 |
1.0694 USDC |
92,935.3010 SUSHI |
1.0570 USDC |
1.0250 USDC |
1.1000 USDC |
1.0840 USDC |
| 2023-04-02 |
1.0742 USDC |
71,154.4487 SUSHI |
1.0930 USDC |
1.0450 USDC |
1.1080 USDC |
1.0580 USDC |
| 2023-04-01 |
1.0994 USDC |
66,562.3167 SUSHI |
1.1030 USDC |
1.0790 USDC |
1.1220 USDC |
1.0920 USDC |
| 2023-03-31 |
1.0824 USDC |
60,926.4330 SUSHI |
1.0790 USDC |
1.0580 USDC |
1.1070 USDC |
1.1020 USDC |
| 2023-03-30 |
1.0710 USDC |
108,442.5809 SUSHI |
1.0830 USDC |
1.0420 USDC |
1.0990 USDC |
1.0780 USDC |
| 2023-03-29 |
1.0753 USDC |
129,205.3190 SUSHI |
1.0500 USDC |
1.0480 USDC |
1.0900 USDC |
1.0830 USDC |
| 2023-03-28 |
1.0172 USDC |
122,486.2637 SUSHI |
1.0070 USDC |
0.9930 USDC |
1.0520 USDC |
1.0490 USDC |
| 2023-03-27 |
1.0340 USDC |
153,923.1200 SUSHI |
1.0570 USDC |
0.9700 USDC |
1.0660 USDC |
1.0070 USDC |
| 2023-03-26 |
1.0411 USDC |
96,150.6243 SUSHI |
1.0210 USDC |
1.0130 USDC |
1.0590 USDC |
1.0570 USDC |
| 2023-03-25 |
1.0221 USDC |
145,323.5705 SUSHI |
1.0320 USDC |
1.0030 USDC |
1.0440 USDC |
1.0200 USDC |
| 2023-03-24 |
1.0509 USDC |
194,391.8180 SUSHI |
1.0790 USDC |
1.0160 USDC |
1.0860 USDC |
1.0330 USDC |
| 2023-03-23 |
1.0763 USDC |
185,131.1253 SUSHI |
1.0550 USDC |
1.0510 USDC |
1.1200 USDC |
1.0790 USDC |
| 2023-03-22 |
1.1271 USDC |
221,859.2604 SUSHI |
1.1770 USDC |
1.0330 USDC |
1.1800 USDC |
1.0540 USDC |
| 2023-03-21 |
1.1667 USDC |
185,861.1086 SUSHI |
1.1670 USDC |
1.1310 USDC |
1.2210 USDC |
1.1750 USDC |
| 2023-03-20 |
1.2095 USDC |
115,219.4486 SUSHI |
1.2310 USDC |
1.1500 USDC |
1.2530 USDC |
1.1660 USDC |
| 2023-03-19 |
1.2294 USDC |
109,434.7501 SUSHI |
1.2050 USDC |
1.2010 USDC |
1.2660 USDC |
1.2270 USDC |
| 2023-03-18 |
1.2565 USDC |
136,864.2937 SUSHI |
1.2560 USDC |
1.1970 USDC |
1.3010 USDC |
1.2030 USDC |
| 2023-03-17 |
1.1943 USDC |
175,381.0620 SUSHI |
1.1650 USDC |
1.1520 USDC |
1.2580 USDC |
1.2580 USDC |
| 2023-03-16 |
1.1395 USDC |
151,033.6070 SUSHI |
1.1300 USDC |
1.1130 USDC |
1.1850 USDC |
1.1660 USDC |
| 2023-03-15 |
1.2083 USDC |
290,273.1762 SUSHI |
1.2510 USDC |
1.1040 USDC |
1.2830 USDC |
1.1290 USDC |
| 2023-03-14 |
1.2372 USDC |
265,463.2866 SUSHI |
1.2340 USDC |
1.1870 USDC |
1.2920 USDC |
1.2560 USDC |
| 2023-03-13 |
1.1833 USDC |
409,985.2487 SUSHI |
1.1820 USDC |
1.1290 USDC |
1.2910 USDC |
1.2340 USDC |
| 2023-03-12 |
1.1609 USDC |
293,956.7829 SUSHI |
1.1130 USDC |
1.0890 USDC |
1.2040 USDC |
1.1790 USDC |
| 2023-03-11 |
1.1475 USDC |
234,895.8911 SUSHI |
1.0910 USDC |
1.0860 USDC |
1.2360 USDC |
1.1110 USDC |
| 2023-03-10 |
1.0560 USDC |
165,921.5570 SUSHI |
1.0570 USDC |
1.0000 USDC |
1.0980 USDC |
1.0920 USDC |
| 2023-03-09 |
1.0991 USDC |
165,523.8844 SUSHI |
1.1140 USDC |
1.0330 USDC |
1.1650 USDC |
1.0560 USDC |
| 2023-03-08 |
1.1524 USDC |
106,863.7504 SUSHI |
1.1900 USDC |
1.1050 USDC |
1.1980 USDC |
1.1140 USDC |
| 2023-03-07 |
1.1970 USDC |
74,433.9827 SUSHI |
1.2150 USDC |
1.1570 USDC |
1.2360 USDC |
1.1890 USDC |
| 2023-03-06 |
1.1968 USDC |
79,593.0689 SUSHI |
1.2010 USDC |
1.1730 USDC |
1.2240 USDC |
1.2160 USDC |
| 2023-03-05 |
1.2140 USDC |
101,998.3994 SUSHI |
1.2000 USDC |
1.1930 USDC |
1.2290 USDC |
1.2020 USDC |
| 2023-03-04 |
1.2048 USDC |
122,048.5631 SUSHI |
1.2390 USDC |
1.1620 USDC |
1.2480 USDC |
1.2000 USDC |
| 2023-03-03 |
1.2233 USDC |
199,189.8480 SUSHI |
1.3150 USDC |
1.1650 USDC |
1.3150 USDC |
1.2380 USDC |
| 2023-03-02 |
1.3148 USDC |
169,686.2197 SUSHI |
1.3610 USDC |
1.2880 USDC |
1.3680 USDC |
1.3150 USDC |
| 2023-03-01 |
1.3292 USDC |
202,231.8652 SUSHI |
1.2750 USDC |
1.2650 USDC |
1.3640 USDC |
1.3620 USDC |
| 2023-02-28 |
1.2928 USDC |
254,160.0753 SUSHI |
1.3010 USDC |
1.2610 USDC |
1.3400 USDC |
1.2760 USDC |
| 2023-02-27 |
1.3198 USDC |
177,089.6080 SUSHI |
1.3460 USDC |
1.2770 USDC |
1.3650 USDC |
1.3010 USDC |
| 2023-02-26 |
1.3308 USDC |
157,270.3165 SUSHI |
1.3180 USDC |
1.3090 USDC |
1.3500 USDC |
1.3470 USDC |
| 2023-02-25 |
1.3340 USDC |
220,944.8289 SUSHI |
1.3590 USDC |
1.2770 USDC |
1.3830 USDC |
1.3170 USDC |
| 2023-02-24 |
1.4487 USDC |
316,933.9554 SUSHI |
1.4760 USDC |
1.3330 USDC |
1.5130 USDC |
1.3610 USDC |
| 2023-02-23 |
1.4324 USDC |
251,256.9793 SUSHI |
1.3950 USDC |
1.3800 USDC |
1.4880 USDC |
1.4760 USDC |
| 2023-02-22 |
1.3976 USDC |
264,904.0907 SUSHI |
1.4530 USDC |
1.3370 USDC |
1.4680 USDC |
1.3970 USDC |