Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.4556 USDC |
249,538.4589 SUSHI |
1.5080 USDC |
1.3970 USDC |
1.5140 USDC |
1.4520 USDC |
| 2023-02-20 |
1.4784 USDC |
258,524.6873 SUSHI |
1.4250 USDC |
1.3830 USDC |
1.5100 USDC |
1.5010 USDC |
| 2023-02-19 |
1.4493 USDC |
296,537.9784 SUSHI |
1.4330 USDC |
1.4130 USDC |
1.5150 USDC |
1.4220 USDC |
| 2023-02-18 |
1.4358 USDC |
253,281.0383 SUSHI |
1.4120 USDC |
1.4000 USDC |
1.4680 USDC |
1.4330 USDC |
| 2023-02-17 |
1.3750 USDC |
191,066.2982 SUSHI |
1.3240 USDC |
1.3210 USDC |
1.4290 USDC |
1.4120 USDC |
| 2023-02-16 |
1.4050 USDC |
247,736.2788 SUSHI |
1.4190 USDC |
1.3200 USDC |
1.4370 USDC |
1.3240 USDC |
| 2023-02-15 |
1.3383 USDC |
263,948.5295 SUSHI |
1.3100 USDC |
1.2820 USDC |
1.4190 USDC |
1.4190 USDC |
| 2023-02-14 |
1.2880 USDC |
198,097.7027 SUSHI |
1.2840 USDC |
1.2490 USDC |
1.3270 USDC |
1.3100 USDC |
| 2023-02-13 |
1.2609 USDC |
238,259.6146 SUSHI |
1.2660 USDC |
1.2050 USDC |
1.2870 USDC |
1.2850 USDC |
| 2023-02-12 |
1.3017 USDC |
163,404.9542 SUSHI |
1.3140 USDC |
1.2450 USDC |
1.3230 USDC |
1.2670 USDC |
| 2023-02-11 |
1.2915 USDC |
157,599.3184 SUSHI |
1.2940 USDC |
1.2730 USDC |
1.3290 USDC |
1.3150 USDC |
| 2023-02-10 |
1.2737 USDC |
204,503.8342 SUSHI |
1.2580 USDC |
1.2360 USDC |
1.3120 USDC |
1.2950 USDC |
| 2023-02-09 |
1.3822 USDC |
175,673.3691 SUSHI |
1.4410 USDC |
1.2240 USDC |
1.4670 USDC |
1.2620 USDC |
| 2023-02-08 |
1.4762 USDC |
239,994.6030 SUSHI |
1.5050 USDC |
1.3800 USDC |
1.5470 USDC |
1.4420 USDC |
| 2023-02-07 |
1.4662 USDC |
161,475.2257 SUSHI |
1.4320 USDC |
1.4300 USDC |
1.5090 USDC |
1.5030 USDC |
| 2023-02-06 |
1.4760 USDC |
33,843.7207 SUSHI |
1.4350 USDC |
1.3930 USDC |
1.5480 USDC |
1.4320 USDC |
| 2023-02-05 |
1.4910 USDC |
109,100.5445 SUSHI |
1.5040 USDC |
1.4120 USDC |
1.5280 USDC |
1.4360 USDC |
| 2023-02-04 |
1.5465 USDC |
246,644.6891 SUSHI |
1.5520 USDC |
1.4950 USDC |
1.5770 USDC |
1.5010 USDC |
| 2023-02-03 |
1.5309 USDC |
338,563.7999 SUSHI |
1.5190 USDC |
1.4600 USDC |
1.6370 USDC |
1.5520 USDC |
| 2023-02-02 |
1.4146 USDC |
445,166.9909 SUSHI |
1.3090 USDC |
1.3050 USDC |
1.6230 USDC |
1.5170 USDC |
| 2023-02-01 |
1.2591 USDC |
299,232.5884 SUSHI |
1.2650 USDC |
1.1910 USDC |
1.3170 USDC |
1.3050 USDC |
| 2023-01-31 |
1.2531 USDC |
213,018.3418 SUSHI |
1.2470 USDC |
1.2360 USDC |
1.2780 USDC |
1.2640 USDC |
| 2023-01-30 |
1.2844 USDC |
203,734.9279 SUSHI |
1.3500 USDC |
1.2180 USDC |
1.3620 USDC |
1.2470 USDC |
| 2023-01-29 |
1.3236 USDC |
215,336.3928 SUSHI |
1.2910 USDC |
1.2800 USDC |
1.3660 USDC |
1.3530 USDC |
| 2023-01-28 |
1.3219 USDC |
181,443.5232 SUSHI |
1.3510 USDC |
1.2790 USDC |
1.3660 USDC |
1.2900 USDC |
| 2023-01-27 |
1.3170 USDC |
179,437.3139 SUSHI |
1.3210 USDC |
1.2710 USDC |
1.3590 USDC |
1.3500 USDC |
| 2023-01-26 |
1.3096 USDC |
226,725.9743 SUSHI |
1.2980 USDC |
1.2700 USDC |
1.3360 USDC |
1.3210 USDC |
| 2023-01-25 |
1.2617 USDC |
238,465.6392 SUSHI |
1.2420 USDC |
1.2150 USDC |
1.3240 USDC |
1.2970 USDC |
| 2023-01-24 |
1.3395 USDC |
237,049.2320 SUSHI |
1.3390 USDC |
1.2220 USDC |
1.3740 USDC |
1.2400 USDC |
| 2023-01-23 |
1.3556 USDC |
217,597.4167 SUSHI |
1.3400 USDC |
1.3180 USDC |
1.3800 USDC |
1.3380 USDC |
| 2023-01-22 |
1.3405 USDC |
330,400.9714 SUSHI |
1.3010 USDC |
1.2790 USDC |
1.4140 USDC |
1.3360 USDC |
| 2023-01-21 |
1.3231 USDC |
289,139.0217 SUSHI |
1.3120 USDC |
1.2680 USDC |
1.3580 USDC |
1.3000 USDC |
| 2023-01-20 |
1.2257 USDC |
266,670.3216 SUSHI |
1.1910 USDC |
1.1670 USDC |
1.3150 USDC |
1.3060 USDC |
| 2023-01-19 |
1.1799 USDC |
239,377.4147 SUSHI |
1.1770 USDC |
1.1480 USDC |
1.2000 USDC |
1.1920 USDC |
| 2023-01-18 |
1.2441 USDC |
352,458.6225 SUSHI |
1.2340 USDC |
1.1280 USDC |
1.3160 USDC |
1.1840 USDC |
| 2023-01-17 |
1.2660 USDC |
266,239.8110 SUSHI |
1.2570 USDC |
1.2270 USDC |
1.2930 USDC |
1.2280 USDC |
| 2023-01-16 |
1.2605 USDC |
323,034.7793 SUSHI |
1.2860 USDC |
1.1960 USDC |
1.3340 USDC |
1.2580 USDC |
| 2023-01-15 |
1.2805 USDC |
336,122.9026 SUSHI |
1.2450 USDC |
1.2120 USDC |
1.3320 USDC |
1.2880 USDC |
| 2023-01-14 |
1.2431 USDC |
485,663.5897 SUSHI |
1.2060 USDC |
1.1800 USDC |
1.3260 USDC |
1.2450 USDC |
| 2023-01-13 |
1.1599 USDC |
373,068.0644 SUSHI |
1.1380 USDC |
1.0960 USDC |
1.2210 USDC |
1.2070 USDC |
| 2023-01-12 |
1.1116 USDC |
448,890.8643 SUSHI |
1.0970 USDC |
1.0640 USDC |
1.1430 USDC |
1.1370 USDC |
| 2023-01-11 |
1.0860 USDC |
248,905.8290 SUSHI |
1.1180 USDC |
1.0510 USDC |
1.1250 USDC |
1.0930 USDC |
| 2023-01-10 |
1.1042 USDC |
290,016.0711 SUSHI |
1.0810 USDC |
1.0650 USDC |
1.1460 USDC |
1.1180 USDC |
| 2023-01-09 |
1.1108 USDC |
276,056.5069 SUSHI |
1.0890 USDC |
1.0800 USDC |
1.1360 USDC |
1.0800 USDC |
| 2023-01-08 |
1.0671 USDC |
258,097.3086 SUSHI |
1.0670 USDC |
1.0450 USDC |
1.0980 USDC |
1.0900 USDC |
| 2023-01-07 |
1.0549 USDC |
189,116.8508 SUSHI |
1.0390 USDC |
1.0260 USDC |
1.0700 USDC |
1.0680 USDC |
| 2023-01-06 |
0.9895 USDC |
184,127.5713 SUSHI |
0.9850 USDC |
0.9590 USDC |
1.0510 USDC |
1.0430 USDC |
| 2023-01-05 |
0.9867 USDC |
185,923.2297 SUSHI |
0.9920 USDC |
0.9680 USDC |
1.0070 USDC |
0.9860 USDC |
| 2023-01-04 |
0.9943 USDC |
178,327.6573 SUSHI |
0.9630 USDC |
0.9630 USDC |
1.0130 USDC |
0.9910 USDC |
| 2023-01-03 |
0.9646 USDC |
128,121.1663 SUSHI |
0.9580 USDC |
0.9500 USDC |
0.9840 USDC |
0.9620 USDC |