Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.9516 USDC |
152,471.0344 SUSHI |
0.9410 USDC |
0.9220 USDC |
0.9700 USDC |
0.9570 USDC |
| 2023-01-01 |
0.9246 USDC |
109,891.9573 SUSHI |
0.9240 USDC |
0.9120 USDC |
0.9440 USDC |
0.9400 USDC |
| 2022-12-31 |
0.9265 USDC |
163,130.4648 SUSHI |
0.9230 USDC |
0.9040 USDC |
0.9430 USDC |
0.9230 USDC |
| 2022-12-30 |
0.9332 USDC |
193,282.9211 SUSHI |
0.9400 USDC |
0.9120 USDC |
0.9500 USDC |
0.9220 USDC |
| 2022-12-29 |
0.9556 USDC |
196,449.2535 SUSHI |
0.9560 USDC |
0.9160 USDC |
0.9850 USDC |
0.9400 USDC |
| 2022-12-28 |
0.9618 USDC |
205,057.6151 SUSHI |
0.9820 USDC |
0.9410 USDC |
0.9880 USDC |
0.9550 USDC |
| 2022-12-27 |
0.9916 USDC |
182,488.4755 SUSHI |
0.9840 USDC |
0.9720 USDC |
1.0200 USDC |
0.9820 USDC |
| 2022-12-26 |
0.9580 USDC |
167,518.7447 SUSHI |
0.9340 USDC |
0.9300 USDC |
0.9880 USDC |
0.9840 USDC |
| 2022-12-25 |
0.9290 USDC |
136,882.9267 SUSHI |
0.9420 USDC |
0.9110 USDC |
0.9440 USDC |
0.9340 USDC |
| 2022-12-24 |
0.9419 USDC |
91,898.3457 SUSHI |
0.9390 USDC |
0.9360 USDC |
0.9500 USDC |
0.9420 USDC |
| 2022-12-23 |
0.9455 USDC |
114,924.9753 SUSHI |
0.9500 USDC |
0.9320 USDC |
0.9600 USDC |
0.9390 USDC |
| 2022-12-22 |
0.9293 USDC |
135,019.2642 SUSHI |
0.9340 USDC |
0.9050 USDC |
0.9500 USDC |
0.9500 USDC |
| 2022-12-21 |
0.9460 USDC |
139,822.2476 SUSHI |
0.9630 USDC |
0.9240 USDC |
0.9650 USDC |
0.9340 USDC |
| 2022-12-20 |
0.9624 USDC |
142,258.8083 SUSHI |
0.9260 USDC |
0.9180 USDC |
0.9880 USDC |
0.9630 USDC |
| 2022-12-19 |
0.9680 USDC |
182,348.3931 SUSHI |
1.0050 USDC |
0.9020 USDC |
1.0170 USDC |
0.9220 USDC |
| 2022-12-18 |
1.0100 USDC |
42,570.9594 SUSHI |
1.0200 USDC |
1.0010 USDC |
1.0220 USDC |
1.0030 USDC |
| 2022-12-17 |
0.9937 USDC |
211,797.5683 SUSHI |
0.9790 USDC |
0.9540 USDC |
1.0250 USDC |
1.0210 USDC |
| 2022-12-16 |
1.0770 USDC |
270,809.1763 SUSHI |
1.1260 USDC |
0.9570 USDC |
1.1350 USDC |
0.9790 USDC |
| 2022-12-15 |
1.1161 USDC |
215,415.3546 SUSHI |
1.1180 USDC |
1.0960 USDC |
1.1330 USDC |
1.1270 USDC |
| 2022-12-14 |
1.1437 USDC |
232,168.9572 SUSHI |
1.1630 USDC |
1.1140 USDC |
1.1700 USDC |
1.1180 USDC |
| 2022-12-13 |
1.1424 USDC |
271,540.8526 SUSHI |
1.1390 USDC |
1.0980 USDC |
1.1710 USDC |
1.1630 USDC |
| 2022-12-12 |
1.1217 USDC |
269,877.5515 SUSHI |
1.1420 USDC |
1.0920 USDC |
1.1460 USDC |
1.1380 USDC |
| 2022-12-11 |
1.1709 USDC |
162,382.5951 SUSHI |
1.1750 USDC |
1.1200 USDC |
1.1890 USDC |
1.1430 USDC |
| 2022-12-10 |
1.1854 USDC |
104,292.8657 SUSHI |
1.1820 USDC |
1.1660 USDC |
1.2010 USDC |
1.1740 USDC |
| 2022-12-09 |
1.1814 USDC |
204,906.2011 SUSHI |
1.1860 USDC |
1.1460 USDC |
1.2110 USDC |
1.1820 USDC |
| 2022-12-08 |
1.1702 USDC |
263,982.5701 SUSHI |
1.1630 USDC |
1.1350 USDC |
1.2000 USDC |
1.1860 USDC |
| 2022-12-07 |
1.2088 USDC |
321,245.8680 SUSHI |
1.2630 USDC |
1.1440 USDC |
1.2800 USDC |
1.1620 USDC |
| 2022-12-06 |
1.3168 USDC |
370,173.8168 SUSHI |
1.3800 USDC |
1.2380 USDC |
1.4260 USDC |
1.2620 USDC |
| 2022-12-05 |
1.3770 USDC |
207,745.7889 SUSHI |
1.3500 USDC |
1.3460 USDC |
1.4040 USDC |
1.3800 USDC |
| 2022-12-04 |
1.3424 USDC |
124,637.3241 SUSHI |
1.3270 USDC |
1.3260 USDC |
1.3570 USDC |
1.3510 USDC |
| 2022-12-03 |
1.3710 USDC |
172,695.8418 SUSHI |
1.3830 USDC |
1.3160 USDC |
1.4290 USDC |
1.3260 USDC |
| 2022-12-02 |
1.3568 USDC |
183,456.8652 SUSHI |
1.3850 USDC |
1.3230 USDC |
1.3990 USDC |
1.3830 USDC |
| 2022-12-01 |
1.3888 USDC |
159,273.9832 SUSHI |
1.4680 USDC |
1.3560 USDC |
1.4730 USDC |
1.3850 USDC |
| 2022-11-30 |
1.4264 USDC |
186,195.5173 SUSHI |
1.3850 USDC |
1.3710 USDC |
1.4850 USDC |
1.4670 USDC |
| 2022-11-29 |
1.3674 USDC |
251,418.3296 SUSHI |
1.3360 USDC |
1.2920 USDC |
1.4170 USDC |
1.3860 USDC |
| 2022-11-28 |
1.3295 USDC |
323,067.7359 SUSHI |
1.2660 USDC |
1.2110 USDC |
1.3800 USDC |
1.3360 USDC |
| 2022-11-27 |
1.2698 USDC |
230,251.8019 SUSHI |
1.1910 USDC |
1.1910 USDC |
1.3180 USDC |
1.2680 USDC |
| 2022-11-26 |
1.1898 USDC |
132,076.5496 SUSHI |
1.1730 USDC |
1.1670 USDC |
1.2200 USDC |
1.1910 USDC |
| 2022-11-25 |
1.1626 USDC |
125,479.8984 SUSHI |
1.1680 USDC |
1.1420 USDC |
1.1870 USDC |
1.1730 USDC |
| 2022-11-24 |
1.2002 USDC |
130,231.6475 SUSHI |
1.2070 USDC |
1.1580 USDC |
1.2300 USDC |
1.1670 USDC |
| 2022-11-23 |
1.1965 USDC |
179,189.0601 SUSHI |
1.1750 USDC |
1.1650 USDC |
1.2220 USDC |
1.2100 USDC |
| 2022-11-22 |
1.1375 USDC |
175,048.8549 SUSHI |
1.1160 USDC |
1.0840 USDC |
1.1880 USDC |
1.1750 USDC |
| 2022-11-21 |
1.1401 USDC |
238,471.6745 SUSHI |
1.1690 USDC |
1.0800 USDC |
1.2060 USDC |
1.1170 USDC |
| 2022-11-20 |
1.1946 USDC |
126,144.2327 SUSHI |
1.2200 USDC |
1.1400 USDC |
1.2460 USDC |
1.1710 USDC |
| 2022-11-19 |
1.1931 USDC |
103,117.2934 SUSHI |
1.2140 USDC |
1.1580 USDC |
1.2300 USDC |
1.2200 USDC |
| 2022-11-18 |
1.2288 USDC |
151,934.3971 SUSHI |
1.2290 USDC |
1.1960 USDC |
1.2570 USDC |
1.2130 USDC |
| 2022-11-17 |
1.2704 USDC |
145,051.9739 SUSHI |
1.2980 USDC |
1.2270 USDC |
1.3270 USDC |
1.2280 USDC |
| 2022-11-16 |
1.3165 USDC |
208,688.5298 SUSHI |
1.3100 USDC |
1.2620 USDC |
1.3700 USDC |
1.3000 USDC |
| 2022-11-15 |
1.2956 USDC |
246,332.4225 SUSHI |
1.2690 USDC |
1.2370 USDC |
1.3730 USDC |
1.3130 USDC |
| 2022-11-14 |
1.2282 USDC |
229,845.8121 SUSHI |
1.2450 USDC |
1.1390 USDC |
1.3280 USDC |
1.2680 USDC |