Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.2318 USDC |
306,184.5931 SUSHI |
1.1690 USDC |
1.1550 USDC |
1.2900 USDC |
1.2430 USDC |
| 2022-11-12 |
1.1727 USDC |
217,698.9356 SUSHI |
1.2520 USDC |
1.1000 USDC |
1.2580 USDC |
1.1690 USDC |
| 2022-11-11 |
1.2306 USDC |
248,200.2785 SUSHI |
1.2380 USDC |
1.1470 USDC |
1.3510 USDC |
1.2540 USDC |
| 2022-11-10 |
1.1702 USDC |
301,556.6812 SUSHI |
1.0140 USDC |
0.9970 USDC |
1.3030 USDC |
1.2380 USDC |
| 2022-11-09 |
1.2490 USDC |
777,012.6120 SUSHI |
1.3900 USDC |
0.9940 USDC |
1.4160 USDC |
1.0140 USDC |
| 2022-11-08 |
1.5976 USDC |
1,480,978.9440 SUSHI |
1.7290 USDC |
1.1280 USDC |
1.8550 USDC |
1.3910 USDC |
| 2022-11-07 |
1.7910 USDC |
1,540,669.9418 SUSHI |
1.7170 USDC |
1.6690 USDC |
1.9260 USDC |
1.7300 USDC |
| 2022-11-06 |
1.8133 USDC |
1,578,616.0654 SUSHI |
1.8220 USDC |
1.7110 USDC |
1.8910 USDC |
1.7170 USDC |
| 2022-11-05 |
1.9226 USDC |
1,793,157.4599 SUSHI |
1.9790 USDC |
1.7810 USDC |
2.0130 USDC |
1.8210 USDC |
| 2022-11-04 |
1.8672 USDC |
2,523,878.0503 SUSHI |
1.7400 USDC |
1.6960 USDC |
2.0780 USDC |
1.9800 USDC |
| 2022-11-03 |
1.7223 USDC |
2,815,992.0591 SUSHI |
1.6220 USDC |
1.6070 USDC |
1.8180 USDC |
1.7430 USDC |
| 2022-11-02 |
1.5803 USDC |
1,764,872.7164 SUSHI |
1.5850 USDC |
1.5000 USDC |
1.6950 USDC |
1.6230 USDC |
| 2022-11-01 |
1.6157 USDC |
1,372,358.2432 SUSHI |
1.5990 USDC |
1.5650 USDC |
1.6620 USDC |
1.5850 USDC |
| 2022-10-31 |
1.6973 USDC |
2,352,225.2711 SUSHI |
1.6990 USDC |
1.5850 USDC |
1.8070 USDC |
1.6000 USDC |
| 2022-10-30 |
1.7871 USDC |
2,970,859.5129 SUSHI |
1.8440 USDC |
1.6560 USDC |
1.8910 USDC |
1.7010 USDC |
| 2022-10-29 |
1.7502 USDC |
3,019,402.7080 SUSHI |
1.7080 USDC |
1.6470 USDC |
1.8700 USDC |
1.8400 USDC |
| 2022-10-28 |
1.6743 USDC |
2,363,539.1190 SUSHI |
1.6100 USDC |
1.5920 USDC |
1.7620 USDC |
1.7070 USDC |
| 2022-10-27 |
1.6613 USDC |
2,572,883.1807 SUSHI |
1.6690 USDC |
1.5960 USDC |
1.7210 USDC |
1.6110 USDC |
| 2022-10-26 |
1.6286 USDC |
3,131,189.9940 SUSHI |
1.5610 USDC |
1.5540 USDC |
1.7180 USDC |
1.6710 USDC |
| 2022-10-25 |
1.5108 USDC |
2,654,312.8022 SUSHI |
1.4200 USDC |
1.3950 USDC |
1.6630 USDC |
1.5590 USDC |
| 2022-10-24 |
1.4271 USDC |
937,983.1750 SUSHI |
1.4390 USDC |
1.3940 USDC |
1.4650 USDC |
1.4210 USDC |
| 2022-10-23 |
1.3545 USDC |
918,286.9101 SUSHI |
1.3060 USDC |
1.2580 USDC |
1.4450 USDC |
1.4360 USDC |
| 2022-10-22 |
1.3188 USDC |
481,360.1167 SUSHI |
1.3500 USDC |
1.2950 USDC |
1.3500 USDC |
1.3060 USDC |
| 2022-10-21 |
1.3300 USDC |
970,455.5489 SUSHI |
1.3650 USDC |
1.2760 USDC |
1.3750 USDC |
1.3480 USDC |
| 2022-10-20 |
1.4159 USDC |
867,486.0620 SUSHI |
1.4830 USDC |
1.3620 USDC |
1.4920 USDC |
1.3670 USDC |
| 2022-10-19 |
1.4974 USDC |
1,112,409.1327 SUSHI |
1.4980 USDC |
1.4590 USDC |
1.5340 USDC |
1.4870 USDC |
| 2022-10-18 |
1.4694 USDC |
1,539,108.8780 SUSHI |
1.4210 USDC |
1.3910 USDC |
1.5380 USDC |
1.4960 USDC |
| 2022-10-17 |
1.4256 USDC |
665,694.4070 SUSHI |
1.4620 USDC |
1.3830 USDC |
1.4720 USDC |
1.4190 USDC |
| 2022-10-16 |
1.4609 USDC |
1,086,826.3582 SUSHI |
1.4820 USDC |
1.4130 USDC |
1.5030 USDC |
1.4600 USDC |
| 2022-10-15 |
1.4474 USDC |
1,921,911.2431 SUSHI |
1.4650 USDC |
1.3980 USDC |
1.4990 USDC |
1.4810 USDC |
| 2022-10-14 |
1.3985 USDC |
3,348,255.6471 SUSHI |
1.2560 USDC |
1.2490 USDC |
1.5890 USDC |
1.4660 USDC |
| 2022-10-13 |
1.1786 USDC |
1,571,775.5125 SUSHI |
1.1700 USDC |
1.0890 USDC |
1.2570 USDC |
1.2560 USDC |
| 2022-10-12 |
1.2290 USDC |
883,418.1530 SUSHI |
1.2530 USDC |
1.1690 USDC |
1.2750 USDC |
1.1700 USDC |
| 2022-10-11 |
1.2435 USDC |
1,360,660.5327 SUSHI |
1.2620 USDC |
1.2050 USDC |
1.2820 USDC |
1.2570 USDC |
| 2022-10-10 |
1.3271 USDC |
1,574,042.7450 SUSHI |
1.3860 USDC |
1.2380 USDC |
1.3880 USDC |
1.2600 USDC |
| 2022-10-09 |
1.3524 USDC |
945,735.3787 SUSHI |
1.3710 USDC |
1.3240 USDC |
1.3920 USDC |
1.3860 USDC |
| 2022-10-08 |
1.3592 USDC |
1,009,089.6271 SUSHI |
1.3610 USDC |
1.3370 USDC |
1.3870 USDC |
1.3700 USDC |
| 2022-10-07 |
1.3513 USDC |
1,935,763.2941 SUSHI |
1.3260 USDC |
1.2990 USDC |
1.4250 USDC |
1.3620 USDC |
| 2022-10-06 |
1.3069 USDC |
2,015,067.1703 SUSHI |
1.2880 USDC |
1.2530 USDC |
1.3600 USDC |
1.3280 USDC |
| 2022-10-05 |
1.2187 USDC |
1,312,415.9675 SUSHI |
1.1540 USDC |
1.1010 USDC |
1.3240 USDC |
1.2890 USDC |
| 2022-10-04 |
1.1329 USDC |
780,604.0152 SUSHI |
1.0880 USDC |
1.0830 USDC |
1.1730 USDC |
1.1570 USDC |
| 2022-10-03 |
1.0609 USDC |
326,989.8365 SUSHI |
1.0320 USDC |
1.0140 USDC |
1.0920 USDC |
1.0890 USDC |
| 2022-10-02 |
1.0545 USDC |
368,481.5490 SUSHI |
1.0740 USDC |
1.0270 USDC |
1.0750 USDC |
1.0330 USDC |
| 2022-10-01 |
1.1067 USDC |
432,026.5202 SUSHI |
1.1030 USDC |
1.0700 USDC |
1.1260 USDC |
1.0730 USDC |
| 2022-09-30 |
1.0994 USDC |
723,460.3265 SUSHI |
1.1080 USDC |
1.0830 USDC |
1.1180 USDC |
1.1040 USDC |
| 2022-09-29 |
1.0805 USDC |
721,696.1473 SUSHI |
1.0730 USDC |
1.0530 USDC |
1.1120 USDC |
1.1060 USDC |
| 2022-09-28 |
1.0537 USDC |
657,286.8944 SUSHI |
1.0690 USDC |
1.0230 USDC |
1.0810 USDC |
1.0720 USDC |
| 2022-09-27 |
1.0999 USDC |
1,170,469.7447 SUSHI |
1.0580 USDC |
1.0410 USDC |
1.1400 USDC |
1.0690 USDC |
| 2022-09-26 |
1.0406 USDC |
997,869.6685 SUSHI |
1.0390 USDC |
1.0120 USDC |
1.0620 USDC |
1.0600 USDC |
| 2022-09-25 |
1.0585 USDC |
574,063.3281 SUSHI |
1.0690 USDC |
1.0290 USDC |
1.0910 USDC |
1.0400 USDC |