Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.0930 USDC |
803,436.4291 SUSHI |
1.0840 USDC |
1.0660 USDC |
1.1190 USDC |
1.0680 USDC |
| 2022-09-23 |
1.0749 USDC |
1,038,032.9720 SUSHI |
1.0880 USDC |
1.0350 USDC |
1.1120 USDC |
1.0840 USDC |
| 2022-09-22 |
1.0659 USDC |
1,440,261.5765 SUSHI |
1.0120 USDC |
1.0080 USDC |
1.0970 USDC |
1.0890 USDC |
| 2022-09-21 |
1.0441 USDC |
1,340,158.3587 SUSHI |
1.0350 USDC |
0.9920 USDC |
1.1080 USDC |
1.0130 USDC |
| 2022-09-20 |
1.0538 USDC |
637,685.3591 SUSHI |
1.0650 USDC |
1.0290 USDC |
1.0760 USDC |
1.0350 USDC |
| 2022-09-19 |
1.0435 USDC |
1,073,080.1899 SUSHI |
1.0290 USDC |
1.0000 USDC |
1.0800 USDC |
1.0650 USDC |
| 2022-09-18 |
1.0975 USDC |
1,188,668.7430 SUSHI |
1.1810 USDC |
0.9860 USDC |
1.1810 USDC |
1.0280 USDC |
| 2022-09-17 |
1.1460 USDC |
539,349.7024 SUSHI |
1.1350 USDC |
1.1220 USDC |
1.1850 USDC |
1.1810 USDC |
| 2022-09-16 |
1.1222 USDC |
848,331.4672 SUSHI |
1.1140 USDC |
1.0920 USDC |
1.1470 USDC |
1.1340 USDC |
| 2022-09-15 |
1.1427 USDC |
1,080,869.4752 SUSHI |
1.1870 USDC |
1.1050 USDC |
1.1900 USDC |
1.1130 USDC |
| 2022-09-14 |
1.1834 USDC |
1,080,319.2222 SUSHI |
1.1700 USDC |
1.1540 USDC |
1.2070 USDC |
1.1890 USDC |
| 2022-09-13 |
1.2315 USDC |
1,368,033.1002 SUSHI |
1.2700 USDC |
1.1690 USDC |
1.2830 USDC |
1.1710 USDC |
| 2022-09-12 |
1.3021 USDC |
1,478,764.2612 SUSHI |
1.3010 USDC |
1.2500 USDC |
1.3500 USDC |
1.2710 USDC |
| 2022-09-11 |
1.3223 USDC |
1,061,674.8838 SUSHI |
1.3360 USDC |
1.2740 USDC |
1.3680 USDC |
1.3030 USDC |
| 2022-09-10 |
1.3308 USDC |
1,755,746.3007 SUSHI |
1.3270 USDC |
1.2900 USDC |
1.3770 USDC |
1.3360 USDC |
| 2022-09-09 |
1.3252 USDC |
1,867,728.8805 SUSHI |
1.3270 USDC |
1.2910 USDC |
1.3590 USDC |
1.3270 USDC |
| 2022-09-08 |
1.2563 USDC |
2,031,595.6602 SUSHI |
1.2530 USDC |
1.1830 USDC |
1.3360 USDC |
1.3270 USDC |
| 2022-09-07 |
1.1656 USDC |
1,519,455.3106 SUSHI |
1.1480 USDC |
1.0860 USDC |
1.2680 USDC |
1.2520 USDC |
| 2022-09-06 |
1.2005 USDC |
1,553,975.5470 SUSHI |
1.2380 USDC |
1.1260 USDC |
1.2710 USDC |
1.1450 USDC |
| 2022-09-05 |
1.1766 USDC |
1,610,409.9393 SUSHI |
1.1590 USDC |
1.1210 USDC |
1.2430 USDC |
1.2360 USDC |
| 2022-09-04 |
1.1346 USDC |
771,837.9882 SUSHI |
1.1330 USDC |
1.1100 USDC |
1.1610 USDC |
1.1580 USDC |
| 2022-09-03 |
1.1141 USDC |
904,818.0622 SUSHI |
1.1140 USDC |
1.0810 USDC |
1.1420 USDC |
1.1340 USDC |
| 2022-09-02 |
1.0941 USDC |
1,400,371.9988 SUSHI |
1.0620 USDC |
1.0440 USDC |
1.1460 USDC |
1.1140 USDC |
| 2022-09-01 |
1.0340 USDC |
782,684.9964 SUSHI |
1.0350 USDC |
1.0060 USDC |
1.0670 USDC |
1.0600 USDC |
| 2022-08-31 |
1.0716 USDC |
1,059,771.6282 SUSHI |
1.0520 USDC |
1.0310 USDC |
1.0960 USDC |
1.0340 USDC |
| 2022-08-30 |
1.0732 USDC |
1,074,463.3799 SUSHI |
1.1030 USDC |
1.0210 USDC |
1.1140 USDC |
1.0530 USDC |
| 2022-08-29 |
1.0541 USDC |
824,193.2923 SUSHI |
1.0030 USDC |
0.9940 USDC |
1.1080 USDC |
1.1020 USDC |
| 2022-08-28 |
1.0493 USDC |
1,116,597.2120 SUSHI |
1.0600 USDC |
1.0000 USDC |
1.0730 USDC |
1.0050 USDC |
| 2022-08-27 |
1.0672 USDC |
837,522.0804 SUSHI |
1.0680 USDC |
1.0440 USDC |
1.0830 USDC |
1.0610 USDC |
| 2022-08-26 |
1.1491 USDC |
1,560,986.9111 SUSHI |
1.2020 USDC |
1.0520 USDC |
1.2110 USDC |
1.0680 USDC |
| 2022-08-25 |
1.2165 USDC |
1,615,678.0914 SUSHI |
1.1980 USDC |
1.1810 USDC |
1.2630 USDC |
1.2030 USDC |
| 2022-08-24 |
1.2088 USDC |
963,231.7115 SUSHI |
1.2130 USDC |
1.1750 USDC |
1.2360 USDC |
1.1990 USDC |
| 2022-08-23 |
1.1959 USDC |
860,775.3566 SUSHI |
1.1890 USDC |
1.1520 USDC |
1.2230 USDC |
1.2150 USDC |
| 2022-08-22 |
1.1622 USDC |
686,671.9705 SUSHI |
1.1990 USDC |
1.1320 USDC |
1.2030 USDC |
1.1900 USDC |
| 2022-08-21 |
1.1903 USDC |
506,687.7910 SUSHI |
1.1700 USDC |
1.1640 USDC |
1.2190 USDC |
1.1990 USDC |
| 2022-08-20 |
1.1877 USDC |
606,562.1876 SUSHI |
1.1840 USDC |
1.1310 USDC |
1.2230 USDC |
1.1690 USDC |
| 2022-08-19 |
1.2246 USDC |
1,459,517.9318 SUSHI |
1.3020 USDC |
1.1660 USDC |
1.3100 USDC |
1.1840 USDC |
| 2022-08-18 |
1.3668 USDC |
909,981.5645 SUSHI |
1.3750 USDC |
1.2940 USDC |
1.4030 USDC |
1.3010 USDC |
| 2022-08-17 |
1.4123 USDC |
959,830.6857 SUSHI |
1.4160 USDC |
1.3560 USDC |
1.4770 USDC |
1.3760 USDC |
| 2022-08-16 |
1.4337 USDC |
758,099.8686 SUSHI |
1.4450 USDC |
1.4080 USDC |
1.4630 USDC |
1.4180 USDC |
| 2022-08-15 |
1.4799 USDC |
790,291.3897 SUSHI |
1.4870 USDC |
1.4190 USDC |
1.5450 USDC |
1.4450 USDC |
| 2022-08-14 |
1.5379 USDC |
1,069,989.5545 SUSHI |
1.5360 USDC |
1.4640 USDC |
1.6080 USDC |
1.4850 USDC |
| 2022-08-13 |
1.5609 USDC |
612,646.9132 SUSHI |
1.5690 USDC |
1.5250 USDC |
1.5930 USDC |
1.5360 USDC |
| 2022-08-12 |
1.5442 USDC |
686,406.9452 SUSHI |
1.5360 USDC |
1.5000 USDC |
1.5800 USDC |
1.5660 USDC |
| 2022-08-11 |
1.5809 USDC |
1,091,434.8268 SUSHI |
1.5840 USDC |
1.5210 USDC |
1.6170 USDC |
1.5360 USDC |
| 2022-08-10 |
1.5089 USDC |
1,078,727.0690 SUSHI |
1.4250 USDC |
1.3870 USDC |
1.6050 USDC |
1.5830 USDC |
| 2022-08-09 |
1.4938 USDC |
887,590.3498 SUSHI |
1.5620 USDC |
1.4210 USDC |
1.5760 USDC |
1.4260 USDC |
| 2022-08-08 |
1.5714 USDC |
971,825.1524 SUSHI |
1.5040 USDC |
1.5020 USDC |
1.6220 USDC |
1.5630 USDC |
| 2022-08-07 |
1.5045 USDC |
929,911.2197 SUSHI |
1.5050 USDC |
1.4720 USDC |
1.5390 USDC |
1.5050 USDC |
| 2022-08-06 |
1.5233 USDC |
857,351.2926 SUSHI |
1.5160 USDC |
1.4900 USDC |
1.5600 USDC |
1.5040 USDC |