Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.5012 USDC |
1,227,671.1854 SUSHI |
1.4640 USDC |
1.4580 USDC |
1.5440 USDC |
1.5170 USDC |
| 2022-08-04 |
1.4631 USDC |
1,413,963.9557 SUSHI |
1.4340 USDC |
1.4110 USDC |
1.5230 USDC |
1.4630 USDC |
| 2022-08-03 |
1.4197 USDC |
1,280,076.3119 SUSHI |
1.3610 USDC |
1.3180 USDC |
1.5000 USDC |
1.4330 USDC |
| 2022-08-02 |
1.3696 USDC |
1,312,610.6968 SUSHI |
1.4240 USDC |
1.3280 USDC |
1.4420 USDC |
1.3580 USDC |
| 2022-08-01 |
1.4501 USDC |
1,149,480.9485 SUSHI |
1.4450 USDC |
1.3940 USDC |
1.4960 USDC |
1.4240 USDC |
| 2022-07-31 |
1.5154 USDC |
1,471,463.8935 SUSHI |
1.4950 USDC |
1.4210 USDC |
1.5830 USDC |
1.4450 USDC |
| 2022-07-30 |
1.5142 USDC |
1,734,538.1837 SUSHI |
1.4950 USDC |
1.4550 USDC |
1.5820 USDC |
1.4950 USDC |
| 2022-07-29 |
1.5213 USDC |
1,700,861.0819 SUSHI |
1.5730 USDC |
1.4510 USDC |
1.5880 USDC |
1.4920 USDC |
| 2022-07-28 |
1.4991 USDC |
2,535,343.2921 SUSHI |
1.3820 USDC |
1.3520 USDC |
1.6680 USDC |
1.5720 USDC |
| 2022-07-27 |
1.2996 USDC |
1,464,378.2269 SUSHI |
1.2760 USDC |
1.2480 USDC |
1.3920 USDC |
1.3820 USDC |
| 2022-07-26 |
1.2898 USDC |
1,486,897.8635 SUSHI |
1.3580 USDC |
1.2150 USDC |
1.3820 USDC |
1.2760 USDC |
| 2022-07-25 |
1.3405 USDC |
1,582,237.5454 SUSHI |
1.3520 USDC |
1.1910 USDC |
1.4400 USDC |
1.3570 USDC |
| 2022-07-24 |
1.3510 USDC |
1,076,415.3290 SUSHI |
1.3420 USDC |
1.3220 USDC |
1.3890 USDC |
1.3530 USDC |
| 2022-07-23 |
1.3322 USDC |
959,895.7160 SUSHI |
1.3260 USDC |
1.2890 USDC |
1.3870 USDC |
1.3430 USDC |
| 2022-07-22 |
1.3978 USDC |
1,379,702.6401 SUSHI |
1.4160 USDC |
1.3110 USDC |
1.4560 USDC |
1.3270 USDC |
| 2022-07-21 |
1.3590 USDC |
1,601,967.9937 SUSHI |
1.3260 USDC |
1.2800 USDC |
1.4390 USDC |
1.4140 USDC |
| 2022-07-20 |
1.4075 USDC |
1,610,989.5915 SUSHI |
1.4170 USDC |
1.3060 USDC |
1.4680 USDC |
1.3250 USDC |
| 2022-07-19 |
1.4545 USDC |
1,732,809.8982 SUSHI |
1.5050 USDC |
1.3940 USDC |
1.5250 USDC |
1.4180 USDC |
| 2022-07-18 |
1.5147 USDC |
1,289,201.8573 SUSHI |
1.4010 USDC |
1.3970 USDC |
1.5840 USDC |
1.5060 USDC |
| 2022-07-17 |
1.4043 USDC |
997,194.9526 SUSHI |
1.4550 USDC |
1.3490 USDC |
1.4810 USDC |
1.4000 USDC |
| 2022-07-16 |
1.3998 USDC |
1,345,871.5655 SUSHI |
1.4000 USDC |
1.3420 USDC |
1.4650 USDC |
1.4530 USDC |
| 2022-07-15 |
1.3998 USDC |
1,391,729.4327 SUSHI |
1.3900 USDC |
1.3520 USDC |
1.4380 USDC |
1.4010 USDC |
| 2022-07-14 |
1.2725 USDC |
1,494,386.8204 SUSHI |
1.2360 USDC |
1.2020 USDC |
1.4070 USDC |
1.3880 USDC |
| 2022-07-13 |
1.1603 USDC |
1,344,387.0416 SUSHI |
1.1210 USDC |
1.1080 USDC |
1.2420 USDC |
1.2370 USDC |
| 2022-07-12 |
1.1412 USDC |
1,188,741.0152 SUSHI |
1.1440 USDC |
1.1030 USDC |
1.1750 USDC |
1.1190 USDC |
| 2022-07-11 |
1.2251 USDC |
2,032,797.0628 SUSHI |
1.3170 USDC |
1.1310 USDC |
1.3200 USDC |
1.1450 USDC |
| 2022-07-10 |
1.2507 USDC |
2,166,023.9384 SUSHI |
1.2390 USDC |
1.2040 USDC |
1.3190 USDC |
1.3140 USDC |
| 2022-07-09 |
1.2032 USDC |
1,379,584.8908 SUSHI |
1.1540 USDC |
1.1540 USDC |
1.2560 USDC |
1.2380 USDC |
| 2022-07-08 |
1.1730 USDC |
1,278,569.9462 SUSHI |
1.1790 USDC |
1.1360 USDC |
1.2300 USDC |
1.1560 USDC |
| 2022-07-07 |
1.1650 USDC |
1,040,306.9700 SUSHI |
1.1460 USDC |
1.1370 USDC |
1.2120 USDC |
1.1830 USDC |
| 2022-07-06 |
1.1092 USDC |
1,132,573.0774 SUSHI |
1.0870 USDC |
1.0730 USDC |
1.1600 USDC |
1.1460 USDC |
| 2022-07-05 |
1.0788 USDC |
1,243,646.6916 SUSHI |
1.0900 USDC |
1.0200 USDC |
1.1280 USDC |
1.0890 USDC |
| 2022-07-04 |
1.0419 USDC |
1,435,449.4276 SUSHI |
1.0210 USDC |
0.9870 USDC |
1.0970 USDC |
1.0930 USDC |
| 2022-07-03 |
0.9781 USDC |
900,219.0496 SUSHI |
0.9790 USDC |
0.9400 USDC |
1.0350 USDC |
1.0180 USDC |
| 2022-07-02 |
0.9696 USDC |
1,030,579.3901 SUSHI |
0.9780 USDC |
0.9430 USDC |
0.9980 USDC |
0.9770 USDC |
| 2022-07-01 |
0.9838 USDC |
1,202,689.2366 SUSHI |
0.9890 USDC |
0.9480 USDC |
1.0320 USDC |
0.9750 USDC |
| 2022-06-30 |
0.9846 USDC |
1,239,098.2422 SUSHI |
1.0500 USDC |
0.9250 USDC |
1.0590 USDC |
0.9880 USDC |
| 2022-06-29 |
1.0764 USDC |
1,006,222.9228 SUSHI |
1.0820 USDC |
1.0300 USDC |
1.1140 USDC |
1.0500 USDC |
| 2022-06-28 |
1.1342 USDC |
357,150.7187 SUSHI |
1.1460 USDC |
1.0750 USDC |
1.1910 USDC |
1.0860 USDC |
| 2022-06-27 |
1.1678 USDC |
72,293.8457 SUSHI |
1.1470 USDC |
1.1260 USDC |
1.2140 USDC |
1.1420 USDC |
| 2022-06-26 |
1.2236 USDC |
105,312.8377 SUSHI |
1.2500 USDC |
1.1380 USDC |
1.2790 USDC |
1.1450 USDC |
| 2022-06-25 |
1.2584 USDC |
94,876.2529 SUSHI |
1.2910 USDC |
1.1980 USDC |
1.3140 USDC |
1.2530 USDC |
| 2022-06-24 |
1.2765 USDC |
125,850.2807 SUSHI |
1.2450 USDC |
1.2310 USDC |
1.3320 USDC |
1.2820 USDC |
| 2022-06-23 |
1.2348 USDC |
108,335.5095 SUSHI |
1.1860 USDC |
1.1760 USDC |
1.2920 USDC |
1.2510 USDC |
| 2022-06-22 |
1.2092 USDC |
147,998.8507 SUSHI |
1.2400 USDC |
1.1380 USDC |
1.3140 USDC |
1.1850 USDC |
| 2022-06-21 |
1.1838 USDC |
167,933.6820 SUSHI |
1.1060 USDC |
1.0780 USDC |
10.7560 USDC |
1.2390 USDC |
| 2022-06-20 |
1.0887 USDC |
172,757.6085 SUSHI |
1.0440 USDC |
1.0000 USDC |
1.1970 USDC |
1.1060 USDC |
| 2022-06-19 |
0.9593 USDC |
119,233.0082 SUSHI |
0.9290 USDC |
0.8890 USDC |
1.0410 USDC |
1.0410 USDC |
| 2022-06-18 |
0.9486 USDC |
149,729.0515 SUSHI |
1.0160 USDC |
0.8590 USDC |
1.0550 USDC |
0.9280 USDC |
| 2022-06-17 |
0.9889 USDC |
80,881.0848 SUSHI |
0.9540 USDC |
0.9390 USDC |
1.0420 USDC |
1.0150 USDC |