Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.6778 USDC |
1,516.4983 SUSHI |
0.6719 USDC |
0.6684 USDC |
0.6800 USDC |
0.6696 USDC |
| 2024-08-23 |
0.6630 USDC |
3,494.3109 SUSHI |
0.6300 USDC |
0.6300 USDC |
0.6715 USDC |
0.6715 USDC |
| 2024-08-22 |
0.6192 USDC |
595.5499 SUSHI |
0.6129 USDC |
0.6100 USDC |
0.6219 USDC |
0.6191 USDC |
| 2024-08-21 |
0.6168 USDC |
7,874.6823 SUSHI |
0.5900 USDC |
0.5800 USDC |
0.6317 USDC |
0.6169 USDC |
| 2024-08-20 |
0.5859 USDC |
2,841.7099 SUSHI |
0.5753 USDC |
0.5753 USDC |
0.5939 USDC |
0.5873 USDC |
| 2024-08-19 |
0.5613 USDC |
437.0527 SUSHI |
0.5550 USDC |
0.5550 USDC |
0.5706 USDC |
0.5706 USDC |
| 2024-08-18 |
0.5645 USDC |
2,149.5270 SUSHI |
0.5694 USDC |
0.5545 USDC |
0.5694 USDC |
0.5617 USDC |
| 2024-08-17 |
0.5631 USDC |
1,833.5749 SUSHI |
0.5589 USDC |
0.5589 USDC |
0.5666 USDC |
0.5646 USDC |
| 2024-08-16 |
0.5675 USDC |
141.2956 SUSHI |
0.5616 USDC |
0.5589 USDC |
0.5709 USDC |
0.5709 USDC |
| 2024-08-15 |
0.5755 USDC |
1,405.7649 SUSHI |
0.5914 USDC |
0.5586 USDC |
0.5919 USDC |
0.5586 USDC |
| 2024-08-14 |
0.5974 USDC |
6,964.7579 SUSHI |
0.5945 USDC |
0.5878 USDC |
0.6084 USDC |
0.5958 USDC |
| 2024-08-13 |
0.5954 USDC |
8,533.3546 SUSHI |
0.5999 USDC |
0.5800 USDC |
0.6012 USDC |
0.6002 USDC |
| 2024-08-12 |
0.6025 USDC |
3,033.1425 SUSHI |
0.5775 USDC |
0.5775 USDC |
0.6100 USDC |
0.6027 USDC |
| 2024-08-11 |
0.5911 USDC |
2,182.4050 SUSHI |
0.6003 USDC |
0.5800 USDC |
0.6127 USDC |
0.5800 USDC |
| 2024-08-10 |
0.5962 USDC |
3,620.8402 SUSHI |
0.5900 USDC |
0.5800 USDC |
0.6059 USDC |
0.6059 USDC |
| 2024-08-09 |
0.5832 USDC |
251.6146 SUSHI |
0.5800 USDC |
0.5800 USDC |
0.5900 USDC |
0.5853 USDC |
| 2024-08-08 |
0.5604 USDC |
5,736.3566 SUSHI |
0.5521 USDC |
0.5501 USDC |
0.5900 USDC |
0.5900 USDC |
| 2024-08-07 |
0.5284 USDC |
8,384.9103 SUSHI |
0.5427 USDC |
0.5167 USDC |
0.5488 USDC |
0.5213 USDC |
| 2024-08-06 |
0.5310 USDC |
12,965.5671 SUSHI |
0.5248 USDC |
0.5207 USDC |
0.5438 USDC |
0.5330 USDC |
| 2024-08-05 |
0.4912 USDC |
20,660.2952 SUSHI |
0.5547 USDC |
0.4536 USDC |
0.5547 USDC |
0.5066 USDC |
| 2024-08-04 |
0.5631 USDC |
8,178.3725 SUSHI |
0.6000 USDC |
0.5481 USDC |
0.6017 USDC |
0.5535 USDC |
| 2024-08-03 |
0.5971 USDC |
5,751.1499 SUSHI |
0.6000 USDC |
0.5800 USDC |
0.6200 USDC |
0.5885 USDC |
| 2024-08-02 |
0.6199 USDC |
1,409.8545 SUSHI |
0.6500 USDC |
0.6000 USDC |
0.6500 USDC |
0.6133 USDC |
| 2024-08-01 |
0.6371 USDC |
3,079.0576 SUSHI |
0.6672 USDC |
0.6024 USDC |
0.6672 USDC |
0.6400 USDC |
| 2024-07-31 |
0.6809 USDC |
3,554.7152 SUSHI |
0.6847 USDC |
0.6666 USDC |
0.7000 USDC |
0.6666 USDC |
| 2024-07-30 |
0.6966 USDC |
4,242.3977 SUSHI |
0.6942 USDC |
0.6800 USDC |
0.7100 USDC |
0.6900 USDC |
| 2024-07-29 |
0.7161 USDC |
10,360.5178 SUSHI |
0.7037 USDC |
0.6990 USDC |
0.7322 USDC |
0.7001 USDC |
| 2024-07-28 |
0.6993 USDC |
1,837.8698 SUSHI |
0.7180 USDC |
0.6900 USDC |
0.7180 USDC |
0.6954 USDC |
| 2024-07-27 |
0.7130 USDC |
1,651.6162 SUSHI |
0.7140 USDC |
0.7000 USDC |
0.7275 USDC |
0.7212 USDC |
| 2024-07-26 |
0.7125 USDC |
592.9611 SUSHI |
0.6847 USDC |
0.6847 USDC |
0.7132 USDC |
0.7132 USDC |
| 2024-07-25 |
0.6711 USDC |
5,325.4817 SUSHI |
0.6895 USDC |
0.6577 USDC |
0.6895 USDC |
0.6823 USDC |
| 2024-07-24 |
0.7015 USDC |
3,507.1190 SUSHI |
0.7037 USDC |
0.6814 USDC |
0.7100 USDC |
0.6814 USDC |
| 2024-07-23 |
0.7102 USDC |
2,956.8736 SUSHI |
0.7227 USDC |
0.6895 USDC |
0.7370 USDC |
0.6990 USDC |
| 2024-07-22 |
0.7397 USDC |
888.9171 SUSHI |
0.7600 USDC |
0.7180 USDC |
0.7607 USDC |
0.7180 USDC |
| 2024-07-21 |
0.7325 USDC |
16,817.3165 SUSHI |
0.7512 USDC |
0.7085 USDC |
0.7600 USDC |
0.7600 USDC |
| 2024-07-20 |
0.7485 USDC |
2,009.8130 SUSHI |
0.7417 USDC |
0.7370 USDC |
0.7572 USDC |
0.7468 USDC |
| 2024-07-19 |
0.7222 USDC |
2,424.9553 SUSHI |
0.7085 USDC |
0.7000 USDC |
0.7466 USDC |
0.7466 USDC |
| 2024-07-18 |
0.7365 USDC |
7,328.8436 SUSHI |
0.7322 USDC |
0.6990 USDC |
0.7513 USDC |
0.7132 USDC |
| 2024-07-17 |
0.7426 USDC |
7,923.5207 SUSHI |
0.7417 USDC |
0.7200 USDC |
0.7514 USDC |
0.7275 USDC |
| 2024-07-16 |
0.7290 USDC |
3,910.2243 SUSHI |
0.7560 USDC |
0.7100 USDC |
0.7612 USDC |
0.7370 USDC |
| 2024-07-15 |
0.7336 USDC |
15,160.3238 SUSHI |
0.7400 USDC |
0.7130 USDC |
0.7533 USDC |
0.7533 USDC |
| 2024-07-14 |
0.7014 USDC |
1,528.7670 SUSHI |
0.6944 USDC |
0.6944 USDC |
0.7300 USDC |
0.7300 USDC |
| 2024-07-13 |
0.6949 USDC |
4,589.0183 SUSHI |
0.6919 USDC |
0.6800 USDC |
0.7000 USDC |
0.6900 USDC |
| 2024-07-12 |
0.6843 USDC |
5,390.6528 SUSHI |
0.6754 USDC |
0.6700 USDC |
0.6966 USDC |
0.6924 USDC |
| 2024-07-11 |
0.7037 USDC |
2,394.5132 SUSHI |
0.6900 USDC |
0.6777 USDC |
0.7144 USDC |
0.6777 USDC |
| 2024-07-10 |
0.6902 USDC |
7,562.4990 SUSHI |
0.6800 USDC |
0.6800 USDC |
0.7000 USDC |
0.6942 USDC |
| 2024-07-09 |
0.6849 USDC |
2,730.2464 SUSHI |
0.6700 USDC |
0.6600 USDC |
0.6925 USDC |
0.6925 USDC |
| 2024-07-08 |
0.6404 USDC |
4,476.0475 SUSHI |
0.6367 USDC |
0.6100 USDC |
0.6800 USDC |
0.6588 USDC |
| 2024-07-07 |
0.6611 USDC |
5,424.5500 SUSHI |
0.6900 USDC |
0.6400 USDC |
0.6900 USDC |
0.6400 USDC |
| 2024-07-06 |
0.6789 USDC |
15,897.3428 SUSHI |
0.6600 USDC |
0.6465 USDC |
0.7040 USDC |
0.6959 USDC |