Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.5970 USDC |
9,791.1049 SUSHI |
0.6400 USDC |
0.5753 USDC |
0.6600 USDC |
0.6500 USDC |
| 2024-07-04 |
0.6833 USDC |
35,252.2786 SUSHI |
0.7900 USDC |
0.6418 USDC |
0.7900 USDC |
0.6418 USDC |
| 2024-07-03 |
0.8194 USDC |
2,717.3402 SUSHI |
0.8374 USDC |
0.7900 USDC |
0.8374 USDC |
0.8000 USDC |
| 2024-07-02 |
0.8405 USDC |
328.1834 SUSHI |
0.8200 USDC |
0.8200 USDC |
0.8500 USDC |
0.8405 USDC |
| 2024-07-01 |
0.8378 USDC |
1,772.5194 SUSHI |
0.8396 USDC |
0.8213 USDC |
0.8522 USDC |
0.8300 USDC |
| 2024-06-30 |
0.8395 USDC |
492.4922 SUSHI |
0.8002 USDC |
0.8000 USDC |
0.8404 USDC |
0.8404 USDC |
| 2024-06-29 |
0.8228 USDC |
3,537.5868 SUSHI |
0.8287 USDC |
0.8100 USDC |
0.8287 USDC |
0.8148 USDC |
| 2024-06-28 |
0.8485 USDC |
1,131.0915 SUSHI |
0.8469 USDC |
0.8300 USDC |
0.8602 USDC |
0.8300 USDC |
| 2024-06-27 |
0.8303 USDC |
969.3307 SUSHI |
0.8200 USDC |
0.8161 USDC |
0.8500 USDC |
0.8500 USDC |
| 2024-06-26 |
0.8354 USDC |
832.0738 SUSHI |
0.8470 USDC |
0.8173 USDC |
0.8500 USDC |
0.8300 USDC |
| 2024-06-25 |
0.8394 USDC |
3,591.1697 SUSHI |
0.8146 USDC |
0.8146 USDC |
0.8469 USDC |
0.8461 USDC |
| 2024-06-24 |
0.7845 USDC |
1,434.6556 SUSHI |
0.7800 USDC |
0.7500 USDC |
0.8100 USDC |
0.8100 USDC |
| 2024-06-23 |
0.7983 USDC |
194.1699 SUSHI |
0.8153 USDC |
0.7800 USDC |
0.8156 USDC |
0.7870 USDC |
| 2024-06-22 |
0.8050 USDC |
520.3666 SUSHI |
0.8089 USDC |
0.8000 USDC |
0.8100 USDC |
0.8100 USDC |
| 2024-06-21 |
0.8176 USDC |
1,153.4579 SUSHI |
0.8100 USDC |
0.8000 USDC |
0.8200 USDC |
0.8100 USDC |
| 2024-06-20 |
0.8300 USDC |
99.1585 SUSHI |
0.8328 USDC |
0.8100 USDC |
0.8600 USDC |
0.8277 USDC |
| 2024-06-19 |
0.8366 USDC |
2,316.0383 SUSHI |
0.8000 USDC |
0.8000 USDC |
0.8400 USDC |
0.8300 USDC |
| 2024-06-18 |
0.8048 USDC |
28,702.7896 SUSHI |
0.8800 USDC |
0.7700 USDC |
0.8800 USDC |
0.8117 USDC |
| 2024-06-17 |
0.8908 USDC |
15,782.3119 SUSHI |
0.9400 USDC |
0.8453 USDC |
0.9451 USDC |
0.8848 USDC |
| 2024-06-16 |
0.9460 USDC |
2,527.9935 SUSHI |
0.9519 USDC |
0.9383 USDC |
0.9519 USDC |
0.9500 USDC |
| 2024-06-15 |
0.9394 USDC |
2,935.0056 SUSHI |
0.9300 USDC |
0.9250 USDC |
0.9657 USDC |
0.9588 USDC |
| 2024-06-14 |
0.9316 USDC |
14,395.4389 SUSHI |
0.9519 USDC |
0.9000 USDC |
1.0010 USDC |
0.9200 USDC |
| 2024-06-13 |
0.9744 USDC |
3,810.2177 SUSHI |
0.9939 USDC |
0.9519 USDC |
0.9941 USDC |
0.9588 USDC |
| 2024-06-12 |
1.0059 USDC |
6,001.1836 SUSHI |
0.9526 USDC |
0.9383 USDC |
1.0302 USDC |
0.9978 USDC |
| 2024-06-11 |
0.9955 USDC |
6,849.3804 SUSHI |
1.0310 USDC |
0.9316 USDC |
1.0310 USDC |
0.9500 USDC |
| 2024-06-10 |
1.0318 USDC |
960.9917 SUSHI |
1.0376 USDC |
1.0200 USDC |
1.0603 USDC |
1.0302 USDC |
| 2024-06-09 |
1.0355 USDC |
929.8359 SUSHI |
1.0327 USDC |
1.0228 USDC |
1.0458 USDC |
1.0458 USDC |
| 2024-06-08 |
1.0603 USDC |
31,238.8269 SUSHI |
1.0637 USDC |
1.0220 USDC |
1.0756 USDC |
1.0302 USDC |
| 2024-06-07 |
1.0969 USDC |
8,552.8082 SUSHI |
1.1814 USDC |
0.9657 USDC |
1.1894 USDC |
1.0649 USDC |
| 2024-06-06 |
1.2002 USDC |
10,059.5807 SUSHI |
1.2113 USDC |
1.1569 USDC |
1.2370 USDC |
1.1809 USDC |
| 2024-06-05 |
1.1952 USDC |
2,743.9517 SUSHI |
1.1980 USDC |
1.1600 USDC |
1.2092 USDC |
1.2092 USDC |
| 2024-06-04 |
1.1602 USDC |
10,595.3915 SUSHI |
1.1165 USDC |
1.1070 USDC |
1.2227 USDC |
1.1896 USDC |
| 2024-06-03 |
1.1461 USDC |
4,244.6209 SUSHI |
1.1150 USDC |
1.1150 USDC |
1.1674 USDC |
1.1180 USDC |
| 2024-06-02 |
1.1424 USDC |
1,904.2620 SUSHI |
1.1809 USDC |
1.1150 USDC |
1.1896 USDC |
1.1230 USDC |
| 2024-06-01 |
1.1774 USDC |
2,777.9380 SUSHI |
1.1650 USDC |
1.1610 USDC |
1.1842 USDC |
1.1758 USDC |
| 2024-05-31 |
1.1623 USDC |
3,038.9128 SUSHI |
1.1650 USDC |
1.1409 USDC |
1.1896 USDC |
1.1641 USDC |
| 2024-05-30 |
1.1818 USDC |
4,973.6834 SUSHI |
1.1894 USDC |
1.1600 USDC |
1.2147 USDC |
1.1657 USDC |
| 2024-05-29 |
1.2285 USDC |
6,382.1044 SUSHI |
1.2377 USDC |
1.1800 USDC |
1.2600 USDC |
1.1809 USDC |
| 2024-05-28 |
1.2313 USDC |
11,096.5272 SUSHI |
1.2503 USDC |
1.1860 USDC |
1.2791 USDC |
1.2431 USDC |
| 2024-05-27 |
1.2767 USDC |
1,812.0300 SUSHI |
1.2667 USDC |
1.2385 USDC |
1.2962 USDC |
1.2579 USDC |
| 2024-05-26 |
1.2728 USDC |
5,513.7803 SUSHI |
1.2717 USDC |
1.2400 USDC |
1.3117 USDC |
1.2756 USDC |
| 2024-05-25 |
1.2717 USDC |
23,184.5538 SUSHI |
1.2234 USDC |
1.2233 USDC |
1.3200 USDC |
1.2723 USDC |
| 2024-05-24 |
1.2089 USDC |
29,894.1782 SUSHI |
1.1886 USDC |
1.1555 USDC |
1.2600 USDC |
1.2116 USDC |
| 2024-05-23 |
1.2153 USDC |
81,591.6092 SUSHI |
1.2200 USDC |
1.1004 USDC |
1.2659 USDC |
1.1886 USDC |
| 2024-05-22 |
1.1964 USDC |
5,342.7350 SUSHI |
1.2151 USDC |
1.1725 USDC |
1.2227 USDC |
1.2013 USDC |
| 2024-05-21 |
1.2066 USDC |
6,191.1259 SUSHI |
1.2159 USDC |
1.1854 USDC |
1.2350 USDC |
1.1974 USDC |
| 2024-05-20 |
1.1016 USDC |
6,628.4826 SUSHI |
1.0547 USDC |
1.0400 USDC |
1.2014 USDC |
1.1854 USDC |
| 2024-05-19 |
1.0668 USDC |
84.8271 SUSHI |
1.1000 USDC |
1.0534 USDC |
1.1022 USDC |
1.0552 USDC |
| 2024-05-18 |
1.1105 USDC |
9,106.9450 SUSHI |
1.1200 USDC |
1.0956 USDC |
1.1200 USDC |
1.1104 USDC |
| 2024-05-17 |
1.1183 USDC |
3,237.6876 SUSHI |
1.1155 USDC |
1.1032 USDC |
1.1407 USDC |
1.1281 USDC |