Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.1134 USDC |
8,861.0840 SUSHI |
1.1333 USDC |
1.0788 USDC |
1.1400 USDC |
1.1000 USDC |
| 2024-05-15 |
1.0683 USDC |
4,741.6892 SUSHI |
1.0000 USDC |
0.9919 USDC |
1.1400 USDC |
1.1238 USDC |
| 2024-05-14 |
1.0253 USDC |
2,731.1784 SUSHI |
1.0400 USDC |
0.9900 USDC |
1.0472 USDC |
0.9900 USDC |
| 2024-05-13 |
1.0691 USDC |
5,530.7494 SUSHI |
1.0834 USDC |
1.0250 USDC |
1.0961 USDC |
1.0465 USDC |
| 2024-05-12 |
1.0466 USDC |
3,342.2176 SUSHI |
1.0402 USDC |
1.0325 USDC |
1.1200 USDC |
1.0753 USDC |
| 2024-05-11 |
1.0499 USDC |
2,784.0590 SUSHI |
1.0581 USDC |
1.0400 USDC |
1.0630 USDC |
1.0400 USDC |
| 2024-05-10 |
1.1100 USDC |
13,298.2022 SUSHI |
1.1411 USDC |
1.0471 USDC |
1.1800 USDC |
1.0557 USDC |
| 2024-05-09 |
1.0816 USDC |
2,511.8647 SUSHI |
1.0454 USDC |
1.0200 USDC |
1.1400 USDC |
1.1400 USDC |
| 2024-05-08 |
1.0276 USDC |
6,591.6327 SUSHI |
1.0158 USDC |
1.0000 USDC |
1.0600 USDC |
1.0291 USDC |
| 2024-05-07 |
1.0195 USDC |
34,582.1272 SUSHI |
1.0275 USDC |
0.9932 USDC |
1.0482 USDC |
1.0095 USDC |
| 2024-05-06 |
1.0742 USDC |
2,808.9174 SUSHI |
1.0690 USDC |
1.0344 USDC |
1.0900 USDC |
1.0344 USDC |
| 2024-05-05 |
1.0535 USDC |
20,442.8618 SUSHI |
1.0400 USDC |
1.0362 USDC |
1.0899 USDC |
1.0638 USDC |
| 2024-05-04 |
1.0682 USDC |
29,356.7491 SUSHI |
1.0706 USDC |
1.0571 USDC |
1.0726 USDC |
1.0614 USDC |
| 2024-05-03 |
1.0617 USDC |
1,032.2441 SUSHI |
1.0340 USDC |
1.0032 USDC |
1.0860 USDC |
1.0832 USDC |
| 2024-05-02 |
0.9986 USDC |
3,645.8506 SUSHI |
0.9700 USDC |
0.9568 USDC |
1.0295 USDC |
1.0198 USDC |
| 2024-05-01 |
0.9401 USDC |
38,220.6999 SUSHI |
0.9543 USDC |
0.8992 USDC |
0.9834 USDC |
0.9764 USDC |
| 2024-04-30 |
0.9554 USDC |
3,723.7229 SUSHI |
1.0279 USDC |
0.9200 USDC |
1.0279 USDC |
0.9489 USDC |
| 2024-04-29 |
1.0326 USDC |
2,663.2375 SUSHI |
1.0484 USDC |
0.9900 USDC |
1.0484 USDC |
1.0200 USDC |
| 2024-04-28 |
1.0439 USDC |
344.2298 SUSHI |
1.0281 USDC |
1.0281 USDC |
1.0600 USDC |
1.0295 USDC |
| 2024-04-27 |
1.0042 USDC |
1,829.7799 SUSHI |
1.0207 USDC |
0.9800 USDC |
1.0208 USDC |
1.0178 USDC |
| 2024-04-26 |
1.0172 USDC |
8,396.5430 SUSHI |
1.0200 USDC |
1.0009 USDC |
1.0400 USDC |
1.0120 USDC |
| 2024-04-25 |
1.0091 USDC |
4,842.6072 SUSHI |
0.9937 USDC |
0.9600 USDC |
1.0534 USDC |
1.0297 USDC |
| 2024-04-24 |
1.0150 USDC |
4,260.9002 SUSHI |
1.0200 USDC |
0.9806 USDC |
1.0640 USDC |
0.9806 USDC |
| 2024-04-23 |
1.0312 USDC |
2,854.1809 SUSHI |
1.0602 USDC |
1.0200 USDC |
1.0602 USDC |
1.0275 USDC |
| 2024-04-22 |
1.0431 USDC |
7,398.7499 SUSHI |
1.0400 USDC |
1.0245 USDC |
1.0600 USDC |
1.0600 USDC |
| 2024-04-21 |
1.0377 USDC |
1,588.0729 SUSHI |
1.0411 USDC |
1.0173 USDC |
1.0523 USDC |
1.0260 USDC |
| 2024-04-20 |
0.9805 USDC |
13,678.5303 SUSHI |
0.9300 USDC |
0.9300 USDC |
1.0557 USDC |
1.0517 USDC |
| 2024-04-19 |
0.9334 USDC |
13,184.6837 SUSHI |
0.9600 USDC |
0.8767 USDC |
0.9711 USDC |
0.9400 USDC |
| 2024-04-18 |
0.9739 USDC |
4,711.1972 SUSHI |
0.9400 USDC |
0.9300 USDC |
0.9900 USDC |
0.9689 USDC |
| 2024-04-17 |
0.9387 USDC |
10,586.9308 SUSHI |
0.9600 USDC |
0.9187 USDC |
0.9800 USDC |
0.9500 USDC |
| 2024-04-16 |
0.9623 USDC |
2,421.5239 SUSHI |
0.9598 USDC |
0.9300 USDC |
0.9849 USDC |
0.9700 USDC |
| 2024-04-15 |
0.9780 USDC |
25,021.5596 SUSHI |
0.9991 USDC |
0.9484 USDC |
1.0615 USDC |
0.9585 USDC |
| 2024-04-14 |
0.9612 USDC |
22,759.8132 SUSHI |
0.9136 USDC |
0.8973 USDC |
1.0086 USDC |
1.0056 USDC |
| 2024-04-13 |
0.9027 USDC |
62,812.4355 SUSHI |
1.1011 USDC |
0.7659 USDC |
1.1308 USDC |
0.9232 USDC |
| 2024-04-12 |
1.1858 USDC |
53,924.4488 SUSHI |
1.4064 USDC |
0.9912 USDC |
1.4113 USDC |
1.1028 USDC |
| 2024-04-11 |
1.4710 USDC |
11,350.6200 SUSHI |
1.5062 USDC |
1.4043 USDC |
1.5242 USDC |
1.4130 USDC |
| 2024-04-10 |
1.5379 USDC |
9,291.7683 SUSHI |
1.5800 USDC |
1.4900 USDC |
1.5800 USDC |
1.5317 USDC |
| 2024-04-09 |
1.6690 USDC |
12,047.9547 SUSHI |
1.7070 USDC |
1.6078 USDC |
1.7070 USDC |
1.6107 USDC |
| 2024-04-08 |
1.6606 USDC |
4,649.5296 SUSHI |
1.6050 USDC |
1.5948 USDC |
1.6988 USDC |
1.6988 USDC |
| 2024-04-07 |
1.6050 USDC |
5,222.6693 SUSHI |
1.5969 USDC |
1.5861 USDC |
1.6397 USDC |
1.6010 USDC |
| 2024-04-06 |
1.5709 USDC |
6,523.5317 SUSHI |
1.5657 USDC |
1.5656 USDC |
1.5910 USDC |
1.5910 USDC |
| 2024-04-05 |
1.5238 USDC |
17,103.7612 SUSHI |
1.5698 USDC |
1.4858 USDC |
1.5770 USDC |
1.5668 USDC |
| 2024-04-04 |
1.5733 USDC |
10,798.0761 SUSHI |
1.5839 USDC |
1.5262 USDC |
1.6257 USDC |
1.5732 USDC |
| 2024-04-03 |
1.6246 USDC |
16,423.5545 SUSHI |
1.6357 USDC |
1.5670 USDC |
1.6540 USDC |
1.5896 USDC |
| 2024-04-02 |
1.6790 USDC |
10,567.7479 SUSHI |
1.7994 USDC |
1.6237 USDC |
1.8005 USDC |
1.6351 USDC |
| 2024-04-01 |
1.8078 USDC |
14,630.3017 SUSHI |
1.8686 USDC |
1.7623 USDC |
1.8686 USDC |
1.8165 USDC |
| 2024-03-31 |
1.8873 USDC |
3,023.7367 SUSHI |
1.8310 USDC |
1.8309 USDC |
1.9253 USDC |
1.8882 USDC |
| 2024-03-30 |
1.8760 USDC |
14,292.6526 SUSHI |
1.8650 USDC |
1.8162 USDC |
1.9218 USDC |
1.8253 USDC |
| 2024-03-29 |
1.8609 USDC |
9,449.5118 SUSHI |
1.8333 USDC |
1.8103 USDC |
1.8850 USDC |
1.8748 USDC |
| 2024-03-28 |
1.7720 USDC |
6,846.3053 SUSHI |
1.7736 USDC |
1.7242 USDC |
1.8450 USDC |
1.8129 USDC |