Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0610 USDC |
2,051.4564 SUSHI |
1.0641 USDC |
1.0500 USDC |
1.0711 USDC |
1.0711 USDC |
| 2024-02-05 |
1.0483 USDC |
10,834.7066 SUSHI |
1.0458 USDC |
1.0333 USDC |
1.0724 USDC |
1.0606 USDC |
| 2024-02-04 |
1.0692 USDC |
7,537.5380 SUSHI |
1.0998 USDC |
1.0485 USDC |
1.0998 USDC |
1.0485 USDC |
| 2024-02-03 |
1.1034 USDC |
1,499.7271 SUSHI |
1.1119 USDC |
1.0887 USDC |
1.1190 USDC |
1.1013 USDC |
| 2024-02-02 |
1.0789 USDC |
3,157.0438 SUSHI |
1.0609 USDC |
1.0609 USDC |
1.1075 USDC |
1.1075 USDC |
| 2024-02-01 |
1.0556 USDC |
2,188.4325 SUSHI |
1.0602 USDC |
1.0397 USDC |
1.0651 USDC |
1.0597 USDC |
| 2024-01-31 |
1.0852 USDC |
2,792.7121 SUSHI |
1.1073 USDC |
1.0438 USDC |
1.1073 USDC |
1.0574 USDC |
| 2024-01-30 |
1.1232 USDC |
6,262.3736 SUSHI |
1.1242 USDC |
1.0998 USDC |
1.1391 USDC |
1.0998 USDC |
| 2024-01-29 |
1.1155 USDC |
4,310.9724 SUSHI |
1.0843 USDC |
1.0843 USDC |
1.1319 USDC |
1.1282 USDC |
| 2024-01-28 |
1.1011 USDC |
2,476.0528 SUSHI |
1.1190 USDC |
1.0818 USDC |
1.1374 USDC |
1.0840 USDC |
| 2024-01-27 |
1.1059 USDC |
2,684.7887 SUSHI |
1.1047 USDC |
1.0914 USDC |
1.1161 USDC |
1.1160 USDC |
| 2024-01-26 |
1.0908 USDC |
4,679.2164 SUSHI |
1.0886 USDC |
1.0773 USDC |
1.1047 USDC |
1.1022 USDC |
| 2024-01-25 |
1.0658 USDC |
2,142.6554 SUSHI |
1.0696 USDC |
1.0457 USDC |
1.0852 USDC |
1.0852 USDC |
| 2024-01-24 |
1.0635 USDC |
1,623.1604 SUSHI |
1.0527 USDC |
1.0458 USDC |
1.0834 USDC |
1.0600 USDC |
| 2024-01-23 |
1.0425 USDC |
17,056.5203 SUSHI |
1.0760 USDC |
1.0061 USDC |
1.1065 USDC |
1.0458 USDC |
| 2024-01-22 |
1.1012 USDC |
18,870.4665 SUSHI |
1.1669 USDC |
1.0458 USDC |
1.1785 USDC |
1.0766 USDC |
| 2024-01-21 |
1.1651 USDC |
14,239.6860 SUSHI |
1.1612 USDC |
1.1396 USDC |
1.2079 USDC |
1.1576 USDC |
| 2024-01-20 |
1.1082 USDC |
21,129.8896 SUSHI |
1.0576 USDC |
1.0556 USDC |
1.1819 USDC |
1.1532 USDC |
| 2024-01-19 |
1.0261 USDC |
4,448.4068 SUSHI |
1.0340 USDC |
1.0010 USDC |
1.0717 USDC |
1.0717 USDC |
| 2024-01-18 |
1.0644 USDC |
13,038.7135 SUSHI |
1.1065 USDC |
1.0090 USDC |
1.1359 USDC |
1.0369 USDC |
| 2024-01-17 |
1.0989 USDC |
4,339.5665 SUSHI |
1.1190 USDC |
1.0819 USDC |
1.1190 USDC |
1.1054 USDC |
| 2024-01-16 |
1.1000 USDC |
10,561.1864 SUSHI |
1.0892 USDC |
1.0711 USDC |
1.1185 USDC |
1.1107 USDC |
| 2024-01-15 |
1.0858 USDC |
9,582.4815 SUSHI |
1.0737 USDC |
1.0666 USDC |
1.1163 USDC |
1.0837 USDC |
| 2024-01-14 |
1.0927 USDC |
1,823.5871 SUSHI |
1.1003 USDC |
1.0696 USDC |
1.1135 USDC |
1.0696 USDC |
| 2024-01-13 |
1.1029 USDC |
2,606.2237 SUSHI |
1.1190 USDC |
1.0750 USDC |
1.1213 USDC |
1.1058 USDC |
| 2024-01-12 |
1.1526 USDC |
17,609.1633 SUSHI |
1.1782 USDC |
1.0707 USDC |
1.2110 USDC |
1.1082 USDC |
| 2024-01-11 |
1.1792 USDC |
33,428.6395 SUSHI |
1.1646 USDC |
1.0888 USDC |
1.2282 USDC |
1.1724 USDC |
| 2024-01-10 |
1.1095 USDC |
35,316.5259 SUSHI |
1.0762 USDC |
1.0600 USDC |
1.1958 USDC |
1.1710 USDC |
| 2024-01-09 |
1.0573 USDC |
16,968.0708 SUSHI |
1.1050 USDC |
1.0205 USDC |
1.1105 USDC |
1.0766 USDC |
| 2024-01-08 |
1.0478 USDC |
32,186.0376 SUSHI |
1.0196 USDC |
0.9445 USDC |
1.1055 USDC |
1.0983 USDC |
| 2024-01-07 |
1.0590 USDC |
11,229.1795 SUSHI |
1.0688 USDC |
1.0108 USDC |
1.0877 USDC |
1.0113 USDC |
| 2024-01-06 |
1.0669 USDC |
8,455.8816 SUSHI |
1.0989 USDC |
1.0274 USDC |
1.0989 USDC |
1.0696 USDC |
| 2024-01-05 |
1.0982 USDC |
25,568.6192 SUSHI |
1.1435 USDC |
1.0486 USDC |
1.1602 USDC |
1.0976 USDC |
| 2024-01-04 |
1.1518 USDC |
19,580.6496 SUSHI |
1.1388 USDC |
1.1165 USDC |
1.1735 USDC |
1.1389 USDC |
| 2024-01-03 |
1.1293 USDC |
51,882.2609 SUSHI |
1.2845 USDC |
0.9328 USDC |
1.3217 USDC |
1.1350 USDC |
| 2024-01-02 |
1.3455 USDC |
9,841.2198 SUSHI |
1.3703 USDC |
1.2769 USDC |
1.3848 USDC |
1.2907 USDC |
| 2024-01-01 |
1.3292 USDC |
17,894.2885 SUSHI |
1.2564 USDC |
1.2239 USDC |
1.3902 USDC |
1.3771 USDC |
| 2023-12-31 |
1.2960 USDC |
27,162.0866 SUSHI |
1.3750 USDC |
1.2117 USDC |
1.3750 USDC |
1.2526 USDC |
| 2023-12-30 |
1.3481 USDC |
32,538.8696 SUSHI |
1.2744 USDC |
1.2719 USDC |
1.4101 USDC |
1.3822 USDC |
| 2023-12-29 |
1.2979 USDC |
30,368.7749 SUSHI |
1.3104 USDC |
1.2552 USDC |
1.3346 USDC |
1.2755 USDC |
| 2023-12-28 |
1.2899 USDC |
56,088.7998 SUSHI |
1.2486 USDC |
1.2483 USDC |
1.3356 USDC |
1.3131 USDC |
| 2023-12-27 |
1.2474 USDC |
16,271.8210 SUSHI |
1.2620 USDC |
1.2027 USDC |
1.2829 USDC |
1.2459 USDC |
| 2023-12-26 |
1.2519 USDC |
51,884.8482 SUSHI |
1.2486 USDC |
1.1708 USDC |
1.3158 USDC |
1.2593 USDC |
| 2023-12-25 |
1.2339 USDC |
9,110.1936 SUSHI |
1.2083 USDC |
1.1993 USDC |
1.2727 USDC |
1.2513 USDC |
| 2023-12-24 |
1.2232 USDC |
23,913.8944 SUSHI |
1.2210 USDC |
1.1730 USDC |
1.2755 USDC |
1.2056 USDC |
| 2023-12-23 |
1.1913 USDC |
18,035.7907 SUSHI |
1.2117 USDC |
1.1588 USDC |
1.2217 USDC |
1.2190 USDC |
| 2023-12-22 |
1.2015 USDC |
24,586.1177 SUSHI |
1.1868 USDC |
1.1680 USDC |
1.2259 USDC |
1.2110 USDC |
| 2023-12-21 |
1.1318 USDC |
14,215.4386 SUSHI |
1.1115 USDC |
1.1008 USDC |
1.1895 USDC |
1.1818 USDC |
| 2023-12-20 |
1.1313 USDC |
5,620.8580 SUSHI |
1.1115 USDC |
1.0988 USDC |
1.1580 USDC |
1.1142 USDC |
| 2023-12-19 |
1.1123 USDC |
3,353.3806 SUSHI |
1.1250 USDC |
1.0923 USDC |
1.1453 USDC |
1.1110 USDC |