Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.6328 USDC |
2,440.1399 SUSHI |
0.6222 USDC |
0.6115 USDC |
0.6416 USDC |
0.6337 USDC |
| 2023-10-28 |
0.6208 USDC |
9,583.5431 SUSHI |
0.6066 USDC |
0.6066 USDC |
0.6279 USDC |
0.6225 USDC |
| 2023-10-27 |
0.6068 USDC |
6,659.1687 SUSHI |
0.6127 USDC |
0.5958 USDC |
0.6171 USDC |
0.6084 USDC |
| 2023-10-26 |
0.6172 USDC |
28,204.6832 SUSHI |
0.6125 USDC |
0.5874 USDC |
0.6376 USDC |
0.6136 USDC |
| 2023-10-25 |
0.6142 USDC |
16,506.2301 SUSHI |
0.6083 USDC |
0.5958 USDC |
0.6278 USDC |
0.6136 USDC |
| 2023-10-24 |
0.6028 USDC |
33,362.5200 SUSHI |
0.5996 USDC |
0.5850 USDC |
0.6207 USDC |
0.6084 USDC |
| 2023-10-23 |
0.5889 USDC |
45,000.5734 SUSHI |
0.5710 USDC |
0.5653 USDC |
0.6084 USDC |
0.5979 USDC |
| 2023-10-22 |
0.5686 USDC |
31,447.8717 SUSHI |
0.5696 USDC |
0.5629 USDC |
0.5810 USDC |
0.5697 USDC |
| 2023-10-21 |
0.5635 USDC |
6,079.6129 SUSHI |
0.5567 USDC |
0.5532 USDC |
0.5800 USDC |
0.5694 USDC |
| 2023-10-20 |
0.5516 USDC |
10,234.2932 SUSHI |
0.5294 USDC |
0.5294 USDC |
0.5582 USDC |
0.5572 USDC |
| 2023-10-19 |
0.5289 USDC |
5,638.8641 SUSHI |
0.5302 USDC |
0.5220 USDC |
0.5324 USDC |
0.5304 USDC |
| 2023-10-18 |
0.5334 USDC |
3,393.1523 SUSHI |
0.5411 USDC |
0.5302 USDC |
0.5473 USDC |
0.5314 USDC |
| 2023-10-17 |
0.5486 USDC |
18,852.6380 SUSHI |
0.5529 USDC |
0.5340 USDC |
0.5574 USDC |
0.5420 USDC |
| 2023-10-16 |
0.5605 USDC |
31,000.4602 SUSHI |
0.5477 USDC |
0.5473 USDC |
0.5699 USDC |
0.5542 USDC |
| 2023-10-15 |
0.5497 USDC |
30,751.2490 SUSHI |
0.5429 USDC |
0.5398 USDC |
0.5543 USDC |
0.5473 USDC |
| 2023-10-14 |
0.5426 USDC |
3,646.8015 SUSHI |
0.5419 USDC |
0.5407 USDC |
0.5461 USDC |
0.5427 USDC |
| 2023-10-13 |
0.5411 USDC |
3,435.7450 SUSHI |
0.5432 USDC |
0.5375 USDC |
0.5477 USDC |
0.5415 USDC |
| 2023-10-12 |
0.5357 USDC |
11,874.6151 SUSHI |
0.5356 USDC |
0.5281 USDC |
0.5421 USDC |
0.5417 USDC |
| 2023-10-11 |
0.5386 USDC |
11,334.5030 SUSHI |
0.5354 USDC |
0.5240 USDC |
0.5423 USDC |
0.5392 USDC |
| 2023-10-10 |
0.5435 USDC |
27,993.0420 SUSHI |
0.5487 USDC |
0.5300 USDC |
0.5487 USDC |
0.5358 USDC |
| 2023-10-09 |
0.5535 USDC |
20,163.4739 SUSHI |
0.5767 USDC |
0.5332 USDC |
0.5776 USDC |
0.5476 USDC |
| 2023-10-08 |
0.5732 USDC |
930.6882 SUSHI |
0.5752 USDC |
0.5667 USDC |
0.5775 USDC |
0.5765 USDC |
| 2023-10-07 |
0.5756 USDC |
558.8403 SUSHI |
0.5782 USDC |
0.5732 USDC |
0.5804 USDC |
0.5732 USDC |
| 2023-10-06 |
0.5720 USDC |
10,069.1625 SUSHI |
0.5624 USDC |
0.5624 USDC |
0.5819 USDC |
0.5819 USDC |
| 2023-10-05 |
0.5583 USDC |
3,033.7453 SUSHI |
0.5775 USDC |
0.5539 USDC |
0.5775 USDC |
0.5626 USDC |
| 2023-10-04 |
0.5739 USDC |
5,303.7764 SUSHI |
0.5815 USDC |
0.5613 USDC |
0.5843 USDC |
0.5796 USDC |
| 2023-10-03 |
0.5876 USDC |
5,723.7433 SUSHI |
0.5958 USDC |
0.5816 USDC |
0.6003 USDC |
0.5816 USDC |
| 2023-10-02 |
0.6043 USDC |
18,963.9426 SUSHI |
0.6187 USDC |
0.5825 USDC |
0.6231 USDC |
0.5933 USDC |
| 2023-10-01 |
0.6101 USDC |
11,263.3571 SUSHI |
0.6020 USDC |
0.5996 USDC |
0.6285 USDC |
0.6204 USDC |
| 2023-09-30 |
0.5985 USDC |
2,030.3710 SUSHI |
0.5901 USDC |
0.5901 USDC |
0.6076 USDC |
0.6004 USDC |
| 2023-09-29 |
0.5953 USDC |
12,902.1588 SUSHI |
0.5915 USDC |
0.5841 USDC |
0.6057 USDC |
0.5900 USDC |
| 2023-09-28 |
0.5844 USDC |
6,689.2822 SUSHI |
0.5798 USDC |
0.5790 USDC |
0.6016 USDC |
0.5920 USDC |
| 2023-09-27 |
0.5858 USDC |
1,791.0806 SUSHI |
0.5866 USDC |
0.5713 USDC |
0.5971 USDC |
0.5794 USDC |
| 2023-09-26 |
0.5903 USDC |
1,790.0851 SUSHI |
0.5918 USDC |
0.5780 USDC |
0.5933 USDC |
0.5855 USDC |
| 2023-09-25 |
0.5794 USDC |
1,310.4135 SUSHI |
0.5803 USDC |
0.5741 USDC |
0.5951 USDC |
0.5898 USDC |
| 2023-09-24 |
0.5834 USDC |
4,694.8578 SUSHI |
0.5853 USDC |
0.5785 USDC |
0.5943 USDC |
0.5798 USDC |
| 2023-09-23 |
0.5949 USDC |
698.7776 SUSHI |
0.6168 USDC |
0.5841 USDC |
0.6218 USDC |
0.5853 USDC |
| 2023-09-22 |
0.6116 USDC |
6,486.5256 SUSHI |
0.6048 USDC |
0.6000 USDC |
0.6174 USDC |
0.6163 USDC |
| 2023-09-21 |
0.6106 USDC |
12,329.6597 SUSHI |
0.6112 USDC |
0.5959 USDC |
0.6168 USDC |
0.6044 USDC |
| 2023-09-20 |
0.6120 USDC |
2,342.3687 SUSHI |
0.6252 USDC |
0.6042 USDC |
0.6252 USDC |
0.6098 USDC |
| 2023-09-19 |
0.6197 USDC |
8,666.4336 SUSHI |
0.6184 USDC |
0.6140 USDC |
0.6286 USDC |
0.6221 USDC |
| 2023-09-18 |
0.6195 USDC |
4,198.6142 SUSHI |
0.6183 USDC |
0.6104 USDC |
0.6450 USDC |
0.6191 USDC |
| 2023-09-17 |
0.6182 USDC |
6,765.7263 SUSHI |
0.6299 USDC |
0.6025 USDC |
0.6337 USDC |
0.6177 USDC |
| 2023-09-16 |
0.6344 USDC |
7,271.6809 SUSHI |
0.6336 USDC |
0.6277 USDC |
0.6463 USDC |
0.6337 USDC |
| 2023-09-15 |
0.6221 USDC |
7,666.3343 SUSHI |
0.6120 USDC |
0.6070 USDC |
0.6376 USDC |
0.6326 USDC |
| 2023-09-14 |
0.6106 USDC |
7,850.9022 SUSHI |
0.6168 USDC |
0.6065 USDC |
0.6220 USDC |
0.6100 USDC |
| 2023-09-13 |
0.5931 USDC |
12,113.3585 SUSHI |
0.5855 USDC |
0.5789 USDC |
0.6168 USDC |
0.6132 USDC |
| 2023-09-12 |
0.5843 USDC |
15,324.9506 SUSHI |
0.5619 USDC |
0.5605 USDC |
0.5975 USDC |
0.5812 USDC |
| 2023-09-11 |
0.5625 USDC |
6,697.9216 SUSHI |
0.5690 USDC |
0.5457 USDC |
0.5704 USDC |
0.5586 USDC |
| 2023-09-10 |
0.5747 USDC |
5,854.0641 SUSHI |
0.5911 USDC |
0.5618 USDC |
0.5911 USDC |
0.5741 USDC |