Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.8339 USDT |
1,015,622.6025 SUSHI |
0.8318 USDT |
0.8099 USDT |
0.8686 USDT |
0.8199 USDT |
| 2024-06-19 |
0.8318 USDT |
1,593,177.6744 SUSHI |
0.8106 USDT |
0.7996 USDT |
0.8450 USDT |
0.8315 USDT |
| 2024-06-18 |
0.8089 USDT |
4,132,652.5098 SUSHI |
0.8863 USDT |
0.7630 USDT |
0.8881 USDT |
0.8106 USDT |
| 2024-06-17 |
0.8990 USDT |
2,035,516.2250 SUSHI |
0.9468 USDT |
0.8437 USDT |
0.9491 USDT |
0.8858 USDT |
| 2024-06-16 |
0.9479 USDT |
633,105.7302 SUSHI |
0.9603 USDT |
0.9369 USDT |
0.9604 USDT |
0.9465 USDT |
| 2024-06-15 |
0.9470 USDT |
1,500,381.8063 SUSHI |
0.9221 USDT |
0.9209 USDT |
0.9708 USDT |
0.9602 USDT |
| 2024-06-14 |
0.9439 USDT |
2,561,006.3614 SUSHI |
0.9616 USDT |
0.8978 USDT |
1.0025 USDT |
0.9230 USDT |
| 2024-06-13 |
0.9739 USDT |
814,939.6400 SUSHI |
1.0007 USDT |
0.9510 USDT |
1.0057 USDT |
0.9595 USDT |
| 2024-06-12 |
0.9962 USDT |
1,192,526.5002 SUSHI |
0.9520 USDT |
0.9339 USDT |
1.0345 USDT |
1.0005 USDT |
| 2024-06-11 |
0.9815 USDT |
2,109,246.9126 SUSHI |
1.0309 USDT |
0.9313 USDT |
1.0360 USDT |
0.9513 USDT |
| 2024-06-10 |
1.0380 USDT |
1,144,877.7909 SUSHI |
1.0414 USDT |
1.0175 USDT |
1.0634 USDT |
1.0304 USDT |
| 2024-06-09 |
1.0398 USDT |
926,962.3826 SUSHI |
1.0313 USDT |
1.0208 USDT |
1.0516 USDT |
1.0410 USDT |
| 2024-06-08 |
1.0529 USDT |
1,598,851.0699 SUSHI |
1.0650 USDT |
1.0210 USDT |
1.0772 USDT |
1.0313 USDT |
| 2024-06-07 |
1.0859 USDT |
2,335,837.1473 SUSHI |
1.1805 USDT |
0.9624 USDT |
1.1910 USDT |
1.0648 USDT |
| 2024-06-06 |
1.1968 USDT |
1,229,434.2499 SUSHI |
1.2119 USDT |
1.1558 USDT |
1.2318 USDT |
1.1810 USDT |
| 2024-06-05 |
1.1900 USDT |
1,361,626.7291 SUSHI |
1.1895 USDT |
1.1587 USDT |
1.2136 USDT |
1.2097 USDT |
| 2024-06-04 |
1.1606 USDT |
2,039,010.1188 SUSHI |
1.1177 USDT |
1.1060 USDT |
1.2184 USDT |
1.1895 USDT |
| 2024-06-03 |
1.1473 USDT |
1,139,716.3978 SUSHI |
1.1190 USDT |
1.1099 USDT |
1.1706 USDT |
1.1176 USDT |
| 2024-06-02 |
1.1461 USDT |
767,005.6455 SUSHI |
1.1730 USDT |
1.1129 USDT |
1.1923 USDT |
1.1190 USDT |
| 2024-06-01 |
1.1752 USDT |
613,823.0331 SUSHI |
1.1614 USDT |
1.1580 USDT |
1.1862 USDT |
1.1738 USDT |
| 2024-05-31 |
1.1677 USDT |
1,109,301.7243 SUSHI |
1.1729 USDT |
1.1400 USDT |
1.1935 USDT |
1.1624 USDT |
| 2024-05-30 |
1.1873 USDT |
1,505,891.2619 SUSHI |
1.1807 USDT |
1.1603 USDT |
1.2156 USDT |
1.1733 USDT |
| 2024-05-29 |
1.2274 USDT |
2,574,955.2188 SUSHI |
1.2415 USDT |
1.1790 USDT |
1.2652 USDT |
1.1793 USDT |
| 2024-05-28 |
1.2267 USDT |
4,246,037.5378 SUSHI |
1.2558 USDT |
1.1853 USDT |
1.2790 USDT |
1.2409 USDT |
| 2024-05-27 |
1.2682 USDT |
2,085,820.7464 SUSHI |
1.2722 USDT |
1.2341 USDT |
1.3014 USDT |
1.2554 USDT |
| 2024-05-26 |
1.2715 USDT |
2,197,368.0960 SUSHI |
1.2750 USDT |
1.2308 USDT |
1.3141 USDT |
1.2724 USDT |
| 2024-05-25 |
1.2662 USDT |
4,374,790.0632 SUSHI |
1.2207 USDT |
1.2138 USDT |
1.3234 USDT |
1.2752 USDT |
| 2024-05-24 |
1.2014 USDT |
3,189,650.3562 SUSHI |
1.1888 USDT |
1.1534 USDT |
1.2624 USDT |
1.2200 USDT |
| 2024-05-23 |
1.1980 USDT |
5,098,037.7522 SUSHI |
1.1965 USDT |
1.1045 USDT |
1.2705 USDT |
1.1889 USDT |
| 2024-05-22 |
1.2006 USDT |
1,487,159.3633 SUSHI |
1.2100 USDT |
1.1682 USDT |
1.2241 USDT |
1.1965 USDT |
| 2024-05-21 |
1.2091 USDT |
3,205,689.2314 SUSHI |
1.2045 USDT |
1.1843 USDT |
1.2386 USDT |
1.2093 USDT |
| 2024-05-20 |
1.1219 USDT |
2,417,075.7704 SUSHI |
1.0504 USDT |
1.0356 USDT |
1.2044 USDT |
1.2044 USDT |
| 2024-05-19 |
1.0747 USDT |
1,176,185.1801 SUSHI |
1.1058 USDT |
1.0433 USDT |
1.1110 USDT |
1.0498 USDT |
| 2024-05-18 |
1.1107 USDT |
1,484,271.0473 SUSHI |
1.1220 USDT |
1.0914 USDT |
1.1294 USDT |
1.1057 USDT |
| 2024-05-17 |
1.1155 USDT |
1,529,709.7178 SUSHI |
1.1007 USDT |
1.0839 USDT |
1.1448 USDT |
1.1224 USDT |
| 2024-05-16 |
1.1143 USDT |
3,085,640.1365 SUSHI |
1.1274 USDT |
1.0746 USDT |
1.1409 USDT |
1.0999 USDT |
| 2024-05-15 |
1.0721 USDT |
2,930,313.0610 SUSHI |
0.9957 USDT |
0.9904 USDT |
1.1458 USDT |
1.1267 USDT |
| 2024-05-14 |
1.0246 USDT |
1,760,976.8361 SUSHI |
1.0455 USDT |
0.9890 USDT |
1.0590 USDT |
0.9956 USDT |
| 2024-05-13 |
1.0638 USDT |
2,627,897.0404 SUSHI |
1.0735 USDT |
1.0235 USDT |
1.0955 USDT |
1.0445 USDT |
| 2024-05-12 |
1.0776 USDT |
1,655,490.0481 SUSHI |
1.0372 USDT |
1.0270 USDT |
1.1283 USDT |
1.0727 USDT |
| 2024-05-11 |
1.0529 USDT |
1,707,933.6273 SUSHI |
1.0601 USDT |
1.0331 USDT |
1.0774 USDT |
1.0373 USDT |
| 2024-05-10 |
1.1293 USDT |
5,293,429.2261 SUSHI |
1.1401 USDT |
1.0482 USDT |
1.1906 USDT |
1.0596 USDT |
| 2024-05-09 |
1.0762 USDT |
2,295,364.2026 SUSHI |
1.0399 USDT |
1.0164 USDT |
1.1416 USDT |
1.1406 USDT |
| 2024-05-08 |
1.0263 USDT |
2,965,541.9358 SUSHI |
1.0089 USDT |
0.9977 USDT |
1.0616 USDT |
1.0404 USDT |
| 2024-05-07 |
1.0180 USDT |
2,450,251.0347 SUSHI |
1.0295 USDT |
0.9930 USDT |
1.0487 USDT |
1.0091 USDT |
| 2024-05-06 |
1.0630 USDT |
2,082,529.8992 SUSHI |
1.0687 USDT |
1.0268 USDT |
1.0962 USDT |
1.0302 USDT |
| 2024-05-05 |
1.0633 USDT |
1,795,052.2984 SUSHI |
1.0564 USDT |
1.0330 USDT |
1.0930 USDT |
1.0706 USDT |
| 2024-05-04 |
1.0634 USDT |
2,052,264.8697 SUSHI |
1.0737 USDT |
1.0485 USDT |
1.0777 USDT |
1.0562 USDT |
| 2024-05-03 |
1.0489 USDT |
1,622,666.4250 SUSHI |
1.0214 USDT |
1.0004 USDT |
1.0900 USDT |
1.0748 USDT |
| 2024-05-02 |
0.9884 USDT |
2,308,139.0435 SUSHI |
0.9821 USDT |
0.9535 USDT |
1.0386 USDT |
1.0213 USDT |