Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.5241 USDT |
5,361,601.0809 SUSHI |
1.5639 USDT |
1.4080 USDT |
1.5918 USDT |
1.5114 USDT |
| 2025-01-07 |
1.7008 USDT |
4,799,239.1514 SUSHI |
1.7944 USDT |
1.5623 USDT |
1.8472 USDT |
1.5627 USDT |
| 2025-01-06 |
1.8330 USDT |
8,321,168.8461 SUSHI |
1.7915 USDT |
1.7663 USDT |
1.9273 USDT |
1.7953 USDT |
| 2025-01-05 |
1.7928 USDT |
4,625,191.5084 SUSHI |
1.8487 USDT |
1.7436 USDT |
1.8535 USDT |
1.7910 USDT |
| 2025-01-04 |
1.7935 USDT |
10,010,537.9324 SUSHI |
1.7894 USDT |
1.7168 USDT |
1.9019 USDT |
1.8484 USDT |
| 2025-01-03 |
1.6606 USDT |
10,176,032.4781 SUSHI |
1.4651 USDT |
1.4138 USDT |
1.8163 USDT |
1.7895 USDT |
| 2025-01-02 |
1.4616 USDT |
2,664,935.5576 SUSHI |
1.4128 USDT |
1.4107 USDT |
1.5141 USDT |
1.4645 USDT |
| 2025-01-01 |
1.3743 USDT |
1,912,272.3064 SUSHI |
1.3577 USDT |
1.3238 USDT |
1.4262 USDT |
1.4131 USDT |
| 2024-12-31 |
1.3815 USDT |
2,313,800.4632 SUSHI |
1.3680 USDT |
1.3174 USDT |
1.4400 USDT |
1.3592 USDT |
| 2024-12-30 |
1.3973 USDT |
3,399,811.2821 SUSHI |
1.3955 USDT |
1.3245 USDT |
1.4720 USDT |
1.3671 USDT |
| 2024-12-29 |
1.4487 USDT |
2,004,640.9981 SUSHI |
1.4928 USDT |
1.3800 USDT |
1.5000 USDT |
1.3962 USDT |
| 2024-12-28 |
1.4522 USDT |
1,923,895.6768 SUSHI |
1.4170 USDT |
1.3924 USDT |
1.5241 USDT |
1.4921 USDT |
| 2024-12-27 |
1.4610 USDT |
3,749,045.9723 SUSHI |
1.4291 USDT |
1.3981 USDT |
1.5234 USDT |
1.4164 USDT |
| 2024-12-26 |
1.4792 USDT |
3,315,363.3963 SUSHI |
1.5885 USDT |
1.4120 USDT |
1.6141 USDT |
1.4285 USDT |
| 2024-12-25 |
1.6152 USDT |
4,086,500.1045 SUSHI |
1.6542 USDT |
1.5621 USDT |
1.6867 USDT |
1.5883 USDT |
| 2024-12-24 |
1.6168 USDT |
5,176,117.2718 SUSHI |
1.5445 USDT |
1.4801 USDT |
1.7354 USDT |
1.6530 USDT |
| 2024-12-23 |
1.4718 USDT |
4,037,286.0921 SUSHI |
1.4418 USDT |
1.3958 USDT |
1.5937 USDT |
1.5445 USDT |
| 2024-12-22 |
1.4463 USDT |
3,880,093.3024 SUSHI |
1.4437 USDT |
1.3842 USDT |
1.4968 USDT |
1.4419 USDT |
| 2024-12-21 |
1.5644 USDT |
8,808,316.9127 SUSHI |
1.5772 USDT |
1.4186 USDT |
1.7205 USDT |
1.4427 USDT |
| 2024-12-20 |
1.4216 USDT |
10,299,325.7905 SUSHI |
1.4917 USDT |
1.2632 USDT |
1.6041 USDT |
1.5791 USDT |
| 2024-12-19 |
1.6151 USDT |
9,738,566.1369 SUSHI |
1.7068 USDT |
1.4740 USDT |
1.7456 USDT |
1.4927 USDT |
| 2024-12-18 |
1.8262 USDT |
7,236,970.7205 SUSHI |
1.9520 USDT |
1.6347 USDT |
1.9754 USDT |
1.7071 USDT |
| 2024-12-17 |
1.9776 USDT |
5,727,150.6978 SUSHI |
2.0353 USDT |
1.9110 USDT |
2.0422 USDT |
1.9509 USDT |
| 2024-12-16 |
2.1204 USDT |
6,314,642.3447 SUSHI |
2.2571 USDT |
2.0076 USDT |
2.3066 USDT |
2.0342 USDT |
| 2024-12-15 |
2.1731 USDT |
5,769,061.6372 SUSHI |
2.0896 USDT |
2.0578 USDT |
2.2949 USDT |
2.2584 USDT |
| 2024-12-14 |
2.1914 USDT |
7,157,359.3190 SUSHI |
2.1970 USDT |
2.0567 USDT |
2.2999 USDT |
2.0894 USDT |
| 2024-12-13 |
2.1904 USDT |
6,217,371.8183 SUSHI |
2.2187 USDT |
2.1362 USDT |
2.2777 USDT |
2.1985 USDT |
| 2024-12-12 |
2.3992 USDT |
14,757,302.9832 SUSHI |
2.3076 USDT |
2.1872 USDT |
2.6800 USDT |
2.2182 USDT |
| 2024-12-11 |
2.0738 USDT |
13,574,315.0501 SUSHI |
2.0009 USDT |
1.9259 USDT |
2.3188 USDT |
2.3084 USDT |
| 2024-12-10 |
2.0696 USDT |
18,658,410.0266 SUSHI |
2.0590 USDT |
1.8080 USDT |
2.3211 USDT |
2.0010 USDT |
| 2024-12-09 |
2.4046 USDT |
28,753,770.0119 SUSHI |
2.6669 USDT |
1.7742 USDT |
2.8227 USDT |
2.0594 USDT |
| 2024-12-08 |
2.3019 USDT |
28,235,973.6569 SUSHI |
1.9378 USDT |
1.9120 USDT |
2.7069 USDT |
2.6669 USDT |
| 2024-12-07 |
1.8830 USDT |
16,587,742.6672 SUSHI |
1.7076 USDT |
1.6672 USDT |
2.0407 USDT |
1.9367 USDT |
| 2024-12-06 |
1.6244 USDT |
12,247,681.0922 SUSHI |
1.4382 USDT |
1.4296 USDT |
1.7700 USDT |
1.7077 USDT |
| 2024-12-05 |
1.4646 USDT |
5,904,722.8153 SUSHI |
1.5079 USDT |
1.3973 USDT |
1.5307 USDT |
1.4377 USDT |
| 2024-12-04 |
1.4901 USDT |
9,161,181.9251 SUSHI |
1.4578 USDT |
1.4074 USDT |
1.5834 USDT |
1.5071 USDT |
| 2024-12-03 |
1.4013 USDT |
6,694,890.7176 SUSHI |
1.4263 USDT |
1.2953 USDT |
1.4733 USDT |
1.4575 USDT |
| 2024-12-02 |
1.3579 USDT |
9,208,964.4822 SUSHI |
1.3184 USDT |
1.2204 USDT |
1.4533 USDT |
1.4258 USDT |
| 2024-12-01 |
1.3092 USDT |
3,866,864.0757 SUSHI |
1.3363 USDT |
1.2689 USDT |
1.3568 USDT |
1.3179 USDT |
| 2024-11-30 |
1.2555 USDT |
5,955,740.7324 SUSHI |
1.1895 USDT |
1.1722 USDT |
1.3890 USDT |
1.3368 USDT |
| 2024-11-29 |
1.1650 USDT |
3,441,791.7181 SUSHI |
1.1437 USDT |
1.1230 USDT |
1.2085 USDT |
1.1898 USDT |
| 2024-11-28 |
1.1699 USDT |
5,342,438.2094 SUSHI |
1.2092 USDT |
1.1389 USDT |
1.2205 USDT |
1.1437 USDT |
| 2024-11-27 |
1.1293 USDT |
8,361,633.1405 SUSHI |
1.0364 USDT |
1.0112 USDT |
1.2393 USDT |
1.2076 USDT |
| 2024-11-26 |
1.0359 USDT |
6,096,150.9221 SUSHI |
1.0785 USDT |
0.9724 USDT |
1.1183 USDT |
1.0363 USDT |
| 2024-11-25 |
1.1214 USDT |
7,556,804.0068 SUSHI |
1.1337 USDT |
1.0487 USDT |
1.1887 USDT |
1.0780 USDT |
| 2024-11-24 |
1.0759 USDT |
10,719,315.1926 SUSHI |
1.0598 USDT |
0.9949 USDT |
1.1486 USDT |
1.1336 USDT |
| 2024-11-23 |
1.0411 USDT |
25,350,603.8741 SUSHI |
0.8634 USDT |
0.8370 USDT |
1.2854 USDT |
1.0595 USDT |
| 2024-11-22 |
0.7971 USDT |
3,406,243.5951 SUSHI |
0.7873 USDT |
0.7619 USDT |
0.8647 USDT |
0.8637 USDT |
| 2024-11-21 |
0.7637 USDT |
5,881,313.0165 SUSHI |
0.7339 USDT |
0.7094 USDT |
0.8027 USDT |
0.7878 USDT |
| 2024-11-20 |
0.7545 USDT |
1,715,299.0458 SUSHI |
0.7802 USDT |
0.7200 USDT |
0.7885 USDT |
0.7342 USDT |