Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
1.0185 USDT |
1,403,038.9242 SUSHI |
1.0080 USDT |
0.9920 USDT |
1.0550 USDT |
1.0490 USDT |
| 2023-03-27 |
1.0194 USDT |
2,039,365.8680 SUSHI |
1.0550 USDT |
0.9650 USDT |
1.0660 USDT |
1.0080 USDT |
| 2023-03-26 |
1.0406 USDT |
1,322,269.9841 SUSHI |
1.0200 USDT |
1.0120 USDT |
1.0600 USDT |
1.0560 USDT |
| 2023-03-25 |
1.0210 USDT |
1,862,025.6705 SUSHI |
1.0310 USDT |
1.0000 USDT |
1.0450 USDT |
1.0190 USDT |
| 2023-03-24 |
1.0478 USDT |
2,662,813.4767 SUSHI |
1.0770 USDT |
1.0140 USDT |
1.0850 USDT |
1.0320 USDT |
| 2023-03-23 |
1.0747 USDT |
2,904,393.1471 SUSHI |
1.0510 USDT |
1.0460 USDT |
1.1190 USDT |
1.0770 USDT |
| 2023-03-22 |
1.1147 USDT |
3,761,735.1052 SUSHI |
1.1720 USDT |
1.0290 USDT |
1.1780 USDT |
1.0520 USDT |
| 2023-03-21 |
1.1653 USDT |
2,463,596.4711 SUSHI |
1.1620 USDT |
1.1270 USDT |
1.2190 USDT |
1.1720 USDT |
| 2023-03-20 |
1.2046 USDT |
1,519,327.7926 SUSHI |
1.2240 USDT |
1.1450 USDT |
1.2500 USDT |
1.1610 USDT |
| 2023-03-19 |
1.2268 USDT |
1,393,333.6042 SUSHI |
1.2010 USDT |
1.1960 USDT |
1.2620 USDT |
1.2240 USDT |
| 2023-03-18 |
1.2495 USDT |
2,123,865.2836 SUSHI |
1.2530 USDT |
1.1910 USDT |
1.3000 USDT |
1.2010 USDT |
| 2023-03-17 |
1.1913 USDT |
2,281,296.1400 SUSHI |
1.1660 USDT |
1.1490 USDT |
1.2570 USDT |
1.2560 USDT |
| 2023-03-16 |
1.1371 USDT |
1,953,062.2389 SUSHI |
1.1260 USDT |
1.1090 USDT |
1.1850 USDT |
1.1640 USDT |
| 2023-03-15 |
1.2004 USDT |
3,977,714.9739 SUSHI |
1.2470 USDT |
1.1010 USDT |
1.2780 USDT |
1.1250 USDT |
| 2023-03-14 |
1.2313 USDT |
4,183,055.3437 SUSHI |
1.2270 USDT |
1.1810 USDT |
1.2880 USDT |
1.2480 USDT |
| 2023-03-13 |
1.1776 USDT |
6,374,916.8528 SUSHI |
1.1640 USDT |
1.1090 USDT |
1.2870 USDT |
1.2270 USDT |
| 2023-03-12 |
1.1130 USDT |
4,006,845.3097 SUSHI |
1.0700 USDT |
1.0500 USDT |
1.1710 USDT |
1.1640 USDT |
| 2023-03-11 |
1.0597 USDT |
3,498,817.1739 SUSHI |
1.0870 USDT |
1.0140 USDT |
1.1070 USDT |
1.0710 USDT |
| 2023-03-10 |
1.0478 USDT |
2,760,139.1604 SUSHI |
1.0580 USDT |
1.0000 USDT |
1.0990 USDT |
1.0870 USDT |
| 2023-03-09 |
1.0907 USDT |
2,135,344.8440 SUSHI |
1.1140 USDT |
1.0290 USDT |
1.1680 USDT |
1.0570 USDT |
| 2023-03-08 |
1.1512 USDT |
1,051,654.6024 SUSHI |
1.1910 USDT |
1.1030 USDT |
1.1980 USDT |
1.1150 USDT |
| 2023-03-07 |
1.1958 USDT |
1,035,974.8806 SUSHI |
1.2160 USDT |
1.1560 USDT |
1.2380 USDT |
1.1900 USDT |
| 2023-03-06 |
1.1976 USDT |
752,930.9420 SUSHI |
1.2010 USDT |
1.1720 USDT |
1.2250 USDT |
1.2170 USDT |
| 2023-03-05 |
1.2141 USDT |
580,300.8814 SUSHI |
1.2020 USDT |
1.1910 USDT |
1.2310 USDT |
1.2030 USDT |
| 2023-03-04 |
1.2068 USDT |
1,175,060.1888 SUSHI |
1.2380 USDT |
1.1600 USDT |
1.2490 USDT |
1.2020 USDT |
| 2023-03-03 |
1.2166 USDT |
2,522,979.8329 SUSHI |
1.3140 USDT |
1.1610 USDT |
1.3140 USDT |
1.2390 USDT |
| 2023-03-02 |
1.3143 USDT |
1,438,895.6370 SUSHI |
1.3610 USDT |
1.2870 USDT |
1.3680 USDT |
1.3140 USDT |
| 2023-03-01 |
1.3299 USDT |
1,364,113.3866 SUSHI |
1.2750 USDT |
1.2650 USDT |
1.3640 USDT |
1.3600 USDT |
| 2023-02-28 |
1.2966 USDT |
1,496,099.1732 SUSHI |
1.3010 USDT |
1.2590 USDT |
1.3400 USDT |
1.2750 USDT |
| 2023-02-27 |
1.3230 USDT |
1,184,921.0127 SUSHI |
1.3460 USDT |
1.2750 USDT |
1.3660 USDT |
1.3010 USDT |
| 2023-02-26 |
1.3303 USDT |
989,315.5946 SUSHI |
1.3180 USDT |
1.3090 USDT |
1.3490 USDT |
1.3470 USDT |
| 2023-02-25 |
1.3368 USDT |
1,419,543.7941 SUSHI |
1.3600 USDT |
1.2740 USDT |
1.3840 USDT |
1.3190 USDT |
| 2023-02-24 |
1.4372 USDT |
3,186,947.6293 SUSHI |
1.4770 USDT |
1.3330 USDT |
1.5140 USDT |
1.3600 USDT |
| 2023-02-23 |
1.4315 USDT |
2,592,846.1304 SUSHI |
1.3960 USDT |
1.3820 USDT |
1.4880 USDT |
1.4770 USDT |
| 2023-02-22 |
1.3949 USDT |
2,586,152.4095 SUSHI |
1.4540 USDT |
1.3360 USDT |
1.4750 USDT |
1.3960 USDT |
| 2023-02-21 |
1.4545 USDT |
2,181,094.5977 SUSHI |
1.5030 USDT |
1.3970 USDT |
1.5160 USDT |
1.4530 USDT |
| 2023-02-20 |
1.4685 USDT |
2,563,293.0184 SUSHI |
1.4220 USDT |
1.3790 USDT |
1.5120 USDT |
1.5020 USDT |
| 2023-02-19 |
1.4549 USDT |
2,338,976.8642 SUSHI |
1.4330 USDT |
1.4120 USDT |
1.5180 USDT |
1.4220 USDT |
| 2023-02-18 |
1.4356 USDT |
2,497,511.1915 SUSHI |
1.4110 USDT |
1.4000 USDT |
1.4700 USDT |
1.4320 USDT |
| 2023-02-17 |
1.3752 USDT |
2,008,590.8372 SUSHI |
1.3250 USDT |
1.3150 USDT |
1.4310 USDT |
1.4100 USDT |
| 2023-02-16 |
1.4031 USDT |
2,683,038.7929 SUSHI |
1.4180 USDT |
1.3150 USDT |
1.4400 USDT |
1.3240 USDT |
| 2023-02-15 |
1.3451 USDT |
2,512,427.0360 SUSHI |
1.3090 USDT |
1.2840 USDT |
1.4190 USDT |
1.4170 USDT |
| 2023-02-14 |
1.2870 USDT |
2,161,147.3926 SUSHI |
1.2830 USDT |
1.2440 USDT |
1.3270 USDT |
1.3090 USDT |
| 2023-02-13 |
1.2545 USDT |
2,537,568.3206 SUSHI |
1.2680 USDT |
1.2000 USDT |
1.2870 USDT |
1.2830 USDT |
| 2023-02-12 |
1.2978 USDT |
1,231,865.7324 SUSHI |
1.3140 USDT |
1.2420 USDT |
1.3240 USDT |
1.2680 USDT |
| 2023-02-11 |
1.2928 USDT |
864,309.5506 SUSHI |
1.2940 USDT |
1.2700 USDT |
1.3310 USDT |
1.3140 USDT |
| 2023-02-10 |
1.2734 USDT |
2,387,958.6965 SUSHI |
1.2620 USDT |
1.2360 USDT |
1.3150 USDT |
1.2940 USDT |
| 2023-02-09 |
1.3547 USDT |
2,924,916.7924 SUSHI |
1.4430 USDT |
1.2200 USDT |
1.4700 USDT |
1.2620 USDT |
| 2023-02-08 |
1.4710 USDT |
2,689,276.6348 SUSHI |
1.5030 USDT |
1.3750 USDT |
1.5470 USDT |
1.4420 USDT |
| 2023-02-07 |
1.4676 USDT |
2,400,446.2670 SUSHI |
1.4300 USDT |
1.4270 USDT |
1.5130 USDT |
1.5020 USDT |