Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
1.4704 USDT |
2,534,467.4591 SUSHI |
1.4330 USDT |
1.3910 USDT |
1.5510 USDT |
1.4300 USDT |
| 2023-02-05 |
1.4681 USDT |
1,742,391.1313 SUSHI |
1.5040 USDT |
1.4080 USDT |
1.5360 USDT |
1.4310 USDT |
| 2023-02-04 |
1.5470 USDT |
1,909,258.6953 SUSHI |
1.5500 USDT |
1.4950 USDT |
1.5800 USDT |
1.5040 USDT |
| 2023-02-03 |
1.5478 USDT |
5,132,200.5269 SUSHI |
1.5190 USDT |
1.4670 USDT |
1.6380 USDT |
1.5490 USDT |
| 2023-02-02 |
1.4471 USDT |
7,146,221.4966 SUSHI |
1.3050 USDT |
1.3040 USDT |
1.6300 USDT |
1.5180 USDT |
| 2023-02-01 |
1.2583 USDT |
2,984,138.7724 SUSHI |
1.2640 USDT |
1.1900 USDT |
1.3190 USDT |
1.3040 USDT |
| 2023-01-31 |
1.2528 USDT |
1,627,243.7605 SUSHI |
1.2460 USDT |
1.2340 USDT |
1.2800 USDT |
1.2640 USDT |
| 2023-01-30 |
1.2743 USDT |
2,413,088.9128 SUSHI |
1.3510 USDT |
1.2160 USDT |
1.3630 USDT |
1.2460 USDT |
| 2023-01-29 |
1.3233 USDT |
1,734,969.8819 SUSHI |
1.2910 USDT |
1.2760 USDT |
1.3680 USDT |
1.3530 USDT |
| 2023-01-28 |
1.3217 USDT |
1,402,590.3068 SUSHI |
1.3490 USDT |
1.2760 USDT |
1.3650 USDT |
1.2910 USDT |
| 2023-01-27 |
1.3129 USDT |
1,713,502.2179 SUSHI |
1.3200 USDT |
1.2660 USDT |
1.3610 USDT |
1.3490 USDT |
| 2023-01-26 |
1.3075 USDT |
2,510,853.7209 SUSHI |
1.2970 USDT |
1.2720 USDT |
1.3370 USDT |
1.3210 USDT |
| 2023-01-25 |
1.2631 USDT |
2,838,843.5129 SUSHI |
1.2390 USDT |
1.2140 USDT |
1.3250 USDT |
1.2960 USDT |
| 2023-01-24 |
1.3283 USDT |
2,352,566.8850 SUSHI |
1.3380 USDT |
1.2200 USDT |
1.3760 USDT |
1.2400 USDT |
| 2023-01-23 |
1.3527 USDT |
2,085,611.4516 SUSHI |
1.3370 USDT |
1.3150 USDT |
1.3820 USDT |
1.3380 USDT |
| 2023-01-22 |
1.3439 USDT |
4,718,197.9862 SUSHI |
1.2990 USDT |
1.2770 USDT |
1.4150 USDT |
1.3370 USDT |
| 2023-01-21 |
1.3206 USDT |
4,290,651.7596 SUSHI |
1.3070 USDT |
1.2650 USDT |
1.3610 USDT |
1.2980 USDT |
| 2023-01-20 |
1.2304 USDT |
2,968,603.3137 SUSHI |
1.1900 USDT |
1.1650 USDT |
1.3170 USDT |
1.3070 USDT |
| 2023-01-19 |
1.1791 USDT |
2,633,462.4542 SUSHI |
1.1760 USDT |
1.1460 USDT |
1.2010 USDT |
1.1900 USDT |
| 2023-01-18 |
1.2251 USDT |
4,278,874.4925 SUSHI |
1.2290 USDT |
1.1240 USDT |
1.3170 USDT |
1.1770 USDT |
| 2023-01-17 |
1.2639 USDT |
2,272,468.1481 SUSHI |
1.2540 USDT |
1.2240 USDT |
1.2960 USDT |
1.2290 USDT |
| 2023-01-16 |
1.2625 USDT |
3,927,254.8939 SUSHI |
1.2870 USDT |
1.1920 USDT |
1.3350 USDT |
1.2540 USDT |
| 2023-01-15 |
1.2828 USDT |
4,252,364.3076 SUSHI |
1.2470 USDT |
1.2110 USDT |
1.3350 USDT |
1.2870 USDT |
| 2023-01-14 |
1.2385 USDT |
8,281,779.9606 SUSHI |
1.2060 USDT |
1.1770 USDT |
1.3290 USDT |
1.2440 USDT |
| 2023-01-13 |
1.1568 USDT |
4,120,662.6674 SUSHI |
1.1380 USDT |
1.0970 USDT |
1.2240 USDT |
1.2080 USDT |
| 2023-01-12 |
1.1117 USDT |
3,757,026.5308 SUSHI |
1.0960 USDT |
1.0600 USDT |
1.1450 USDT |
1.1380 USDT |
| 2023-01-11 |
1.0870 USDT |
2,145,597.2099 SUSHI |
1.1190 USDT |
1.0500 USDT |
1.1250 USDT |
1.0950 USDT |
| 2023-01-10 |
1.1073 USDT |
2,918,901.6971 SUSHI |
1.0800 USDT |
1.0630 USDT |
1.1480 USDT |
1.1180 USDT |
| 2023-01-09 |
1.1103 USDT |
2,843,846.8493 SUSHI |
1.0920 USDT |
1.0780 USDT |
1.1380 USDT |
1.0800 USDT |
| 2023-01-08 |
1.0706 USDT |
1,946,917.3717 SUSHI |
1.0680 USDT |
1.0440 USDT |
1.1000 USDT |
1.0910 USDT |
| 2023-01-07 |
1.0547 USDT |
1,476,635.2117 SUSHI |
1.0450 USDT |
1.0270 USDT |
1.0730 USDT |
1.0680 USDT |
| 2023-01-06 |
0.9953 USDT |
1,453,755.1393 SUSHI |
0.9860 USDT |
0.9570 USDT |
1.0540 USDT |
1.0440 USDT |
| 2023-01-05 |
0.9882 USDT |
1,344,504.5966 SUSHI |
0.9910 USDT |
0.9680 USDT |
1.0090 USDT |
0.9860 USDT |
| 2023-01-04 |
0.9946 USDT |
1,475,796.4596 SUSHI |
0.9650 USDT |
0.9630 USDT |
1.0130 USDT |
0.9910 USDT |
| 2023-01-03 |
0.9656 USDT |
949,263.2605 SUSHI |
0.9580 USDT |
0.9500 USDT |
0.9850 USDT |
0.9650 USDT |
| 2023-01-02 |
0.9527 USDT |
1,080,248.1477 SUSHI |
0.9420 USDT |
0.9210 USDT |
0.9720 USDT |
0.9590 USDT |
| 2023-01-01 |
0.9254 USDT |
967,346.3086 SUSHI |
0.9230 USDT |
0.9120 USDT |
0.9440 USDT |
0.9420 USDT |
| 2022-12-31 |
0.9263 USDT |
1,107,440.9656 SUSHI |
0.9230 USDT |
0.9050 USDT |
0.9440 USDT |
0.9240 USDT |
| 2022-12-30 |
0.9328 USDT |
1,690,692.7927 SUSHI |
0.9410 USDT |
0.9120 USDT |
0.9500 USDT |
0.9220 USDT |
| 2022-12-29 |
0.9535 USDT |
1,748,623.0797 SUSHI |
0.9560 USDT |
0.9170 USDT |
0.9840 USDT |
0.9400 USDT |
| 2022-12-28 |
0.9623 USDT |
1,886,447.0132 SUSHI |
0.9840 USDT |
0.9410 USDT |
0.9900 USDT |
0.9550 USDT |
| 2022-12-27 |
0.9960 USDT |
1,861,297.1863 SUSHI |
0.9860 USDT |
0.9720 USDT |
1.0240 USDT |
0.9830 USDT |
| 2022-12-26 |
0.9601 USDT |
1,238,432.5150 SUSHI |
0.9350 USDT |
0.9300 USDT |
0.9870 USDT |
0.9860 USDT |
| 2022-12-25 |
0.9271 USDT |
744,563.6906 SUSHI |
0.9410 USDT |
0.9110 USDT |
0.9470 USDT |
0.9350 USDT |
| 2022-12-24 |
0.9421 USDT |
405,086.2185 SUSHI |
0.9390 USDT |
0.9360 USDT |
0.9500 USDT |
0.9410 USDT |
| 2022-12-23 |
0.9467 USDT |
979,786.7063 SUSHI |
0.9500 USDT |
0.9320 USDT |
0.9590 USDT |
0.9380 USDT |
| 2022-12-22 |
0.9286 USDT |
968,348.4131 SUSHI |
0.9340 USDT |
0.9050 USDT |
0.9510 USDT |
0.9490 USDT |
| 2022-12-21 |
0.9483 USDT |
981,989.7541 SUSHI |
0.9620 USDT |
0.9230 USDT |
0.9650 USDT |
0.9350 USDT |
| 2022-12-20 |
0.9586 USDT |
1,386,576.1543 SUSHI |
0.9240 USDT |
0.9170 USDT |
0.9890 USDT |
0.9610 USDT |
| 2022-12-19 |
0.9594 USDT |
1,663,605.8612 SUSHI |
1.0030 USDT |
0.9000 USDT |
1.0170 USDT |
0.9240 USDT |