Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
1.0087 USDT |
207,286.8158 SUSHI |
1.0210 USDT |
1.0000 USDT |
1.0220 USDT |
1.0030 USDT |
| 2022-12-17 |
0.9923 USDT |
1,851,125.4434 SUSHI |
0.9770 USDT |
0.9530 USDT |
1.0250 USDT |
1.0210 USDT |
| 2022-12-16 |
1.0562 USDT |
3,485,052.1319 SUSHI |
1.1280 USDT |
0.9500 USDT |
1.1350 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1148 USDT |
1,684,802.2195 SUSHI |
1.1180 USDT |
1.0950 USDT |
1.1320 USDT |
1.1280 USDT |
| 2022-12-14 |
1.1435 USDT |
2,412,529.7534 SUSHI |
1.1630 USDT |
1.1110 USDT |
1.1710 USDT |
1.1190 USDT |
| 2022-12-13 |
1.1439 USDT |
3,156,416.3748 SUSHI |
1.1410 USDT |
1.0970 USDT |
1.1780 USDT |
1.1640 USDT |
| 2022-12-12 |
1.1199 USDT |
2,803,263.0077 SUSHI |
1.1420 USDT |
1.0900 USDT |
1.1480 USDT |
1.1400 USDT |
| 2022-12-11 |
1.1652 USDT |
1,417,359.7531 SUSHI |
1.1760 USDT |
1.1150 USDT |
1.1900 USDT |
1.1430 USDT |
| 2022-12-10 |
1.1854 USDT |
1,064,767.9310 SUSHI |
1.1850 USDT |
1.1660 USDT |
1.2020 USDT |
1.1760 USDT |
| 2022-12-09 |
1.1802 USDT |
2,006,641.2363 SUSHI |
1.1880 USDT |
1.1450 USDT |
1.2120 USDT |
1.1850 USDT |
| 2022-12-08 |
1.1708 USDT |
2,501,898.4076 SUSHI |
1.1620 USDT |
1.1330 USDT |
1.1990 USDT |
1.1860 USDT |
| 2022-12-07 |
1.2078 USDT |
4,194,071.8775 SUSHI |
1.2640 USDT |
1.1420 USDT |
1.2810 USDT |
1.1610 USDT |
| 2022-12-06 |
1.3148 USDT |
4,878,602.4737 SUSHI |
1.3800 USDT |
1.2370 USDT |
1.4280 USDT |
1.2640 USDT |
| 2022-12-05 |
1.3767 USDT |
1,459,428.5860 SUSHI |
1.3510 USDT |
1.3460 USDT |
1.4050 USDT |
1.3800 USDT |
| 2022-12-04 |
1.3427 USDT |
825,621.6670 SUSHI |
1.3270 USDT |
1.3260 USDT |
1.3590 USDT |
1.3510 USDT |
| 2022-12-03 |
1.3743 USDT |
1,693,650.1770 SUSHI |
1.3800 USDT |
1.3150 USDT |
1.4320 USDT |
1.3270 USDT |
| 2022-12-02 |
1.3552 USDT |
1,884,650.3590 SUSHI |
1.3860 USDT |
1.3210 USDT |
1.4010 USDT |
1.3790 USDT |
| 2022-12-01 |
1.3889 USDT |
1,657,672.5098 SUSHI |
1.4680 USDT |
1.3540 USDT |
1.4730 USDT |
1.3860 USDT |
| 2022-11-30 |
1.4239 USDT |
2,396,487.6763 SUSHI |
1.3860 USDT |
1.3660 USDT |
1.4850 USDT |
1.4670 USDT |
| 2022-11-29 |
1.3693 USDT |
3,204,883.3486 SUSHI |
1.3360 USDT |
1.2920 USDT |
1.4210 USDT |
1.3870 USDT |
| 2022-11-28 |
1.3257 USDT |
4,945,858.9846 SUSHI |
1.2690 USDT |
1.2090 USDT |
1.3860 USDT |
1.3360 USDT |
| 2022-11-27 |
1.2712 USDT |
2,840,050.5066 SUSHI |
1.1920 USDT |
1.1860 USDT |
1.3200 USDT |
1.2700 USDT |
| 2022-11-26 |
1.1919 USDT |
1,619,078.8427 SUSHI |
1.1750 USDT |
1.1680 USDT |
1.2210 USDT |
1.1920 USDT |
| 2022-11-25 |
1.1621 USDT |
1,374,684.0098 SUSHI |
1.1690 USDT |
1.1410 USDT |
1.1880 USDT |
1.1730 USDT |
| 2022-11-24 |
1.2023 USDT |
1,190,842.4438 SUSHI |
1.2080 USDT |
1.1580 USDT |
1.2320 USDT |
1.1690 USDT |
| 2022-11-23 |
1.1988 USDT |
1,941,091.9142 SUSHI |
1.1770 USDT |
1.1620 USDT |
1.2270 USDT |
1.2090 USDT |
| 2022-11-22 |
1.1414 USDT |
1,974,408.0219 SUSHI |
1.1170 USDT |
1.0800 USDT |
1.1880 USDT |
1.1780 USDT |
| 2022-11-21 |
1.1412 USDT |
2,199,671.2163 SUSHI |
1.1710 USDT |
1.0760 USDT |
1.2080 USDT |
1.1170 USDT |
| 2022-11-20 |
1.1950 USDT |
1,209,431.8743 SUSHI |
1.2210 USDT |
1.1390 USDT |
1.2490 USDT |
1.1720 USDT |
| 2022-11-19 |
1.1968 USDT |
1,006,455.1400 SUSHI |
1.2160 USDT |
1.1620 USDT |
1.2310 USDT |
1.2210 USDT |
| 2022-11-18 |
1.2298 USDT |
1,338,307.1407 SUSHI |
1.2290 USDT |
1.1920 USDT |
1.2610 USDT |
1.2160 USDT |
| 2022-11-17 |
1.2720 USDT |
1,547,621.1487 SUSHI |
1.2990 USDT |
1.2220 USDT |
1.3290 USDT |
1.2280 USDT |
| 2022-11-16 |
1.3131 USDT |
2,036,777.5659 SUSHI |
1.3120 USDT |
1.2630 USDT |
1.3730 USDT |
1.2980 USDT |
| 2022-11-15 |
1.2967 USDT |
2,851,751.0564 SUSHI |
1.2710 USDT |
1.2380 USDT |
1.3790 USDT |
1.3120 USDT |
| 2022-11-14 |
1.2315 USDT |
3,666,100.7012 SUSHI |
1.2440 USDT |
1.1370 USDT |
1.3320 USDT |
1.2710 USDT |
| 2022-11-13 |
1.2353 USDT |
4,859,786.9242 SUSHI |
1.1730 USDT |
1.1540 USDT |
1.2910 USDT |
1.2440 USDT |
| 2022-11-12 |
1.1684 USDT |
2,845,175.2770 SUSHI |
1.2540 USDT |
1.1020 USDT |
1.2630 USDT |
1.1730 USDT |
| 2022-11-11 |
1.2394 USDT |
5,118,229.3714 SUSHI |
1.2400 USDT |
1.1470 USDT |
1.3560 USDT |
1.2550 USDT |
| 2022-11-10 |
1.1754 USDT |
5,630,918.2152 SUSHI |
1.0160 USDT |
0.9950 USDT |
1.3040 USDT |
1.2400 USDT |
| 2022-11-09 |
1.2028 USDT |
8,067,073.0018 SUSHI |
1.3910 USDT |
0.9920 USDT |
1.4170 USDT |
1.0170 USDT |
| 2022-11-08 |
1.5275 USDT |
13,899,351.6534 SUSHI |
1.7300 USDT |
1.1240 USDT |
1.8640 USDT |
1.3930 USDT |
| 2022-11-07 |
1.7887 USDT |
4,950,004.4444 SUSHI |
1.7170 USDT |
1.6660 USDT |
1.9290 USDT |
1.7290 USDT |
| 2022-11-06 |
1.8150 USDT |
3,604,365.4853 SUSHI |
1.8200 USDT |
1.7100 USDT |
1.8920 USDT |
1.7180 USDT |
| 2022-11-05 |
1.9260 USDT |
4,698,188.1058 SUSHI |
1.9820 USDT |
1.7790 USDT |
2.0170 USDT |
1.8220 USDT |
| 2022-11-04 |
1.8865 USDT |
7,006,289.0001 SUSHI |
1.7410 USDT |
1.6960 USDT |
2.0860 USDT |
1.9810 USDT |
| 2022-11-03 |
1.7218 USDT |
5,942,608.4021 SUSHI |
1.6210 USDT |
1.6070 USDT |
1.8210 USDT |
1.7410 USDT |
| 2022-11-02 |
1.5827 USDT |
6,071,596.3267 SUSHI |
1.5840 USDT |
1.4990 USDT |
1.6970 USDT |
1.6230 USDT |
| 2022-11-01 |
1.6128 USDT |
3,836,122.9775 SUSHI |
1.5990 USDT |
1.5640 USDT |
1.6620 USDT |
1.5840 USDT |
| 2022-10-31 |
1.7034 USDT |
5,657,496.5785 SUSHI |
1.6990 USDT |
1.5850 USDT |
1.8080 USDT |
1.5980 USDT |
| 2022-10-30 |
1.7918 USDT |
6,283,614.1956 SUSHI |
1.8430 USDT |
1.6530 USDT |
1.8910 USDT |
1.6990 USDT |