Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
1.3273 USDT |
2,884,724.9619 SUSHI |
1.3280 USDT |
1.2910 USDT |
1.3660 USDT |
1.3260 USDT |
| 2022-09-08 |
1.2578 USDT |
3,376,867.0029 SUSHI |
1.2530 USDT |
1.1850 USDT |
1.3380 USDT |
1.3270 USDT |
| 2022-09-07 |
1.1647 USDT |
2,325,334.0681 SUSHI |
1.1480 USDT |
1.0860 USDT |
1.2680 USDT |
1.2520 USDT |
| 2022-09-06 |
1.1998 USDT |
2,198,971.3096 SUSHI |
1.2390 USDT |
1.1240 USDT |
1.2670 USDT |
1.1450 USDT |
| 2022-09-05 |
1.1804 USDT |
2,510,223.9480 SUSHI |
1.1580 USDT |
1.1190 USDT |
1.2440 USDT |
1.2380 USDT |
| 2022-09-04 |
1.1350 USDT |
1,018,704.5383 SUSHI |
1.1340 USDT |
1.1100 USDT |
1.1620 USDT |
1.1570 USDT |
| 2022-09-03 |
1.1147 USDT |
1,102,717.4786 SUSHI |
1.1140 USDT |
1.0820 USDT |
1.1410 USDT |
1.1330 USDT |
| 2022-09-02 |
1.0992 USDT |
2,041,633.9820 SUSHI |
1.0600 USDT |
1.0450 USDT |
1.1470 USDT |
1.1130 USDT |
| 2022-09-01 |
1.0332 USDT |
1,172,386.7710 SUSHI |
1.0350 USDT |
1.0060 USDT |
1.0650 USDT |
1.0590 USDT |
| 2022-08-31 |
1.0726 USDT |
1,513,271.0744 SUSHI |
1.0530 USDT |
1.0320 USDT |
1.0960 USDT |
1.0350 USDT |
| 2022-08-30 |
1.0726 USDT |
1,787,481.6298 SUSHI |
1.1010 USDT |
1.0190 USDT |
1.1130 USDT |
1.0520 USDT |
| 2022-08-29 |
1.0531 USDT |
1,386,047.0354 SUSHI |
1.0040 USDT |
0.9930 USDT |
1.1100 USDT |
1.1010 USDT |
| 2022-08-28 |
1.0437 USDT |
1,095,060.6912 SUSHI |
1.0620 USDT |
0.9990 USDT |
1.0730 USDT |
1.0040 USDT |
| 2022-08-27 |
1.0660 USDT |
817,709.7446 SUSHI |
1.0680 USDT |
1.0440 USDT |
1.0830 USDT |
1.0610 USDT |
| 2022-08-26 |
1.1433 USDT |
2,081,058.8946 SUSHI |
1.2010 USDT |
1.0510 USDT |
1.2110 USDT |
1.0700 USDT |
| 2022-08-25 |
1.2223 USDT |
2,137,534.1079 SUSHI |
1.1980 USDT |
1.1810 USDT |
1.2620 USDT |
1.2020 USDT |
| 2022-08-24 |
1.2064 USDT |
1,020,453.4916 SUSHI |
1.2130 USDT |
1.1750 USDT |
1.2350 USDT |
1.1980 USDT |
| 2022-08-23 |
1.1959 USDT |
1,783,940.2978 SUSHI |
1.1910 USDT |
1.1520 USDT |
1.2300 USDT |
1.2130 USDT |
| 2022-08-22 |
1.1607 USDT |
1,609,315.3503 SUSHI |
1.1990 USDT |
1.1310 USDT |
1.2040 USDT |
1.1900 USDT |
| 2022-08-21 |
1.1920 USDT |
1,019,793.7202 SUSHI |
1.1700 USDT |
1.1630 USDT |
1.2190 USDT |
1.1990 USDT |
| 2022-08-20 |
1.1825 USDT |
1,137,330.1468 SUSHI |
1.1830 USDT |
1.1310 USDT |
1.2210 USDT |
1.1690 USDT |
| 2022-08-19 |
1.2238 USDT |
2,953,312.0447 SUSHI |
1.3020 USDT |
1.1650 USDT |
1.3100 USDT |
1.1830 USDT |
| 2022-08-18 |
1.3579 USDT |
1,408,055.2090 SUSHI |
1.3750 USDT |
1.2900 USDT |
1.4040 USDT |
1.3020 USDT |
| 2022-08-17 |
1.4137 USDT |
1,510,138.9656 SUSHI |
1.4160 USDT |
1.3570 USDT |
1.4780 USDT |
1.3750 USDT |
| 2022-08-16 |
1.4345 USDT |
1,103,176.6020 SUSHI |
1.4450 USDT |
1.4050 USDT |
1.4620 USDT |
1.4160 USDT |
| 2022-08-15 |
1.4765 USDT |
1,439,898.0376 SUSHI |
1.4850 USDT |
1.4180 USDT |
1.5450 USDT |
1.4450 USDT |
| 2022-08-14 |
1.5346 USDT |
1,983,460.8088 SUSHI |
1.5350 USDT |
1.4650 USDT |
1.6090 USDT |
1.4850 USDT |
| 2022-08-13 |
1.5633 USDT |
1,029,913.1403 SUSHI |
1.5660 USDT |
1.5250 USDT |
1.5940 USDT |
1.5340 USDT |
| 2022-08-12 |
1.5430 USDT |
1,247,020.7069 SUSHI |
1.5360 USDT |
1.4960 USDT |
1.5800 USDT |
1.5660 USDT |
| 2022-08-11 |
1.5824 USDT |
1,949,847.4537 SUSHI |
1.5840 USDT |
1.5190 USDT |
1.6150 USDT |
1.5350 USDT |
| 2022-08-10 |
1.5048 USDT |
2,494,966.7830 SUSHI |
1.4250 USDT |
1.3860 USDT |
1.6050 USDT |
1.5830 USDT |
| 2022-08-09 |
1.4899 USDT |
1,784,324.1377 SUSHI |
1.5630 USDT |
1.4210 USDT |
1.5770 USDT |
1.4260 USDT |
| 2022-08-08 |
1.5719 USDT |
1,976,410.9072 SUSHI |
1.5040 USDT |
1.5020 USDT |
1.6210 USDT |
1.5640 USDT |
| 2022-08-07 |
1.5025 USDT |
1,339,560.6270 SUSHI |
1.5040 USDT |
1.4710 USDT |
1.5390 USDT |
1.5050 USDT |
| 2022-08-06 |
1.5230 USDT |
1,370,658.0383 SUSHI |
1.5160 USDT |
1.4880 USDT |
1.5600 USDT |
1.5030 USDT |
| 2022-08-05 |
1.5003 USDT |
2,490,193.8588 SUSHI |
1.4640 USDT |
1.4560 USDT |
1.5430 USDT |
1.5180 USDT |
| 2022-08-04 |
1.4641 USDT |
3,490,420.4223 SUSHI |
1.4310 USDT |
1.4110 USDT |
1.5230 USDT |
1.4630 USDT |
| 2022-08-03 |
1.4197 USDT |
2,658,921.0281 SUSHI |
1.3610 USDT |
1.3180 USDT |
1.4980 USDT |
1.4310 USDT |
| 2022-08-02 |
1.3689 USDT |
2,915,670.1986 SUSHI |
1.4240 USDT |
1.3270 USDT |
1.4410 USDT |
1.3610 USDT |
| 2022-08-01 |
1.4481 USDT |
2,354,464.0282 SUSHI |
1.4450 USDT |
1.3930 USDT |
1.4960 USDT |
1.4240 USDT |
| 2022-07-31 |
1.5128 USDT |
3,376,656.0393 SUSHI |
1.4930 USDT |
1.4210 USDT |
1.5860 USDT |
1.4460 USDT |
| 2022-07-30 |
1.5154 USDT |
4,327,283.6209 SUSHI |
1.4920 USDT |
1.4550 USDT |
1.5820 USDT |
1.4940 USDT |
| 2022-07-29 |
1.5205 USDT |
4,354,638.7896 SUSHI |
1.5710 USDT |
1.4500 USDT |
1.5890 USDT |
1.4920 USDT |
| 2022-07-28 |
1.5060 USDT |
7,371,959.9775 SUSHI |
1.3820 USDT |
1.3480 USDT |
1.6660 USDT |
1.5710 USDT |
| 2022-07-27 |
1.3038 USDT |
3,295,882.0495 SUSHI |
1.2760 USDT |
1.2460 USDT |
1.3920 USDT |
1.3820 USDT |
| 2022-07-26 |
1.2936 USDT |
3,292,555.4328 SUSHI |
1.3590 USDT |
1.2150 USDT |
1.3840 USDT |
1.2760 USDT |
| 2022-07-25 |
1.3476 USDT |
3,591,466.2557 SUSHI |
1.3500 USDT |
1.2640 USDT |
1.4400 USDT |
1.3580 USDT |
| 2022-07-24 |
1.3512 USDT |
2,194,890.5866 SUSHI |
1.3430 USDT |
1.3210 USDT |
1.3900 USDT |
1.3520 USDT |
| 2022-07-23 |
1.3316 USDT |
2,083,380.6105 SUSHI |
1.3260 USDT |
1.2870 USDT |
1.3860 USDT |
1.3440 USDT |
| 2022-07-22 |
1.3959 USDT |
3,041,015.7963 SUSHI |
1.4140 USDT |
1.3080 USDT |
1.4570 USDT |
1.3260 USDT |