Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.3609 USDT |
3,886,683.1205 SUSHI |
1.3240 USDT |
1.2780 USDT |
1.4400 USDT |
1.4150 USDT |
| 2022-07-20 |
1.4056 USDT |
3,919,347.5348 SUSHI |
1.4190 USDT |
1.3000 USDT |
1.4690 USDT |
1.3230 USDT |
| 2022-07-19 |
1.4547 USDT |
4,352,252.4206 SUSHI |
1.5060 USDT |
1.3930 USDT |
1.5260 USDT |
1.4170 USDT |
| 2022-07-18 |
1.5133 USDT |
3,182,055.6293 SUSHI |
1.4010 USDT |
1.3970 USDT |
1.5900 USDT |
1.5060 USDT |
| 2022-07-17 |
1.4054 USDT |
1,915,908.7609 SUSHI |
1.4560 USDT |
1.3470 USDT |
1.4830 USDT |
1.4010 USDT |
| 2022-07-16 |
1.4034 USDT |
3,089,983.8356 SUSHI |
1.4000 USDT |
1.3430 USDT |
1.4650 USDT |
1.4550 USDT |
| 2022-07-15 |
1.3990 USDT |
3,678,478.2398 SUSHI |
1.3910 USDT |
1.3470 USDT |
1.4410 USDT |
1.4000 USDT |
| 2022-07-14 |
1.2695 USDT |
3,745,605.2849 SUSHI |
1.2380 USDT |
1.2040 USDT |
1.4080 USDT |
1.3900 USDT |
| 2022-07-13 |
1.1619 USDT |
2,922,630.0367 SUSHI |
1.1190 USDT |
1.1030 USDT |
1.2440 USDT |
1.2390 USDT |
| 2022-07-12 |
1.1434 USDT |
2,440,108.9031 SUSHI |
1.1460 USDT |
1.1040 USDT |
1.1770 USDT |
1.1180 USDT |
| 2022-07-11 |
1.2243 USDT |
4,518,902.0492 SUSHI |
1.3170 USDT |
1.1290 USDT |
1.3210 USDT |
1.1470 USDT |
| 2022-07-10 |
1.2545 USDT |
5,354,570.8671 SUSHI |
1.2380 USDT |
1.2020 USDT |
1.3230 USDT |
1.3170 USDT |
| 2022-07-09 |
1.2028 USDT |
2,595,753.8573 SUSHI |
1.1560 USDT |
1.1560 USDT |
1.2560 USDT |
1.2390 USDT |
| 2022-07-08 |
1.1754 USDT |
2,872,126.5505 SUSHI |
1.1810 USDT |
1.1370 USDT |
1.2310 USDT |
1.1550 USDT |
| 2022-07-07 |
1.1684 USDT |
2,338,380.8034 SUSHI |
1.1460 USDT |
1.1380 USDT |
1.2140 USDT |
1.1800 USDT |
| 2022-07-06 |
1.1105 USDT |
2,510,287.7727 SUSHI |
1.0880 USDT |
1.0740 USDT |
1.1630 USDT |
1.1470 USDT |
| 2022-07-05 |
1.0770 USDT |
2,898,487.4397 SUSHI |
1.0920 USDT |
1.0200 USDT |
1.1270 USDT |
1.0880 USDT |
| 2022-07-04 |
1.0460 USDT |
3,077,238.2355 SUSHI |
1.0200 USDT |
0.9880 USDT |
1.0980 USDT |
1.0930 USDT |
| 2022-07-03 |
0.9803 USDT |
1,999,467.1290 SUSHI |
0.9790 USDT |
0.9420 USDT |
1.0370 USDT |
1.0200 USDT |
| 2022-07-02 |
0.9717 USDT |
2,365,146.1472 SUSHI |
0.9780 USDT |
0.9450 USDT |
0.9980 USDT |
0.9770 USDT |
| 2022-07-01 |
0.9866 USDT |
2,872,855.7365 SUSHI |
0.9900 USDT |
0.9490 USDT |
1.0350 USDT |
0.9780 USDT |
| 2022-06-30 |
0.9861 USDT |
2,599,156.8720 SUSHI |
1.0540 USDT |
0.9230 USDT |
1.0590 USDT |
0.9900 USDT |
| 2022-06-29 |
1.0791 USDT |
2,431,357.8317 SUSHI |
1.0840 USDT |
1.0310 USDT |
1.1140 USDT |
1.0530 USDT |
| 2022-06-28 |
1.1347 USDT |
1,968,416.3971 SUSHI |
1.1490 USDT |
1.0770 USDT |
1.1920 USDT |
1.0840 USDT |
| 2022-06-27 |
1.1669 USDT |
1,275,899.1382 SUSHI |
1.1450 USDT |
1.1250 USDT |
1.2160 USDT |
1.1480 USDT |
| 2022-06-26 |
1.2268 USDT |
2,205,375.3736 SUSHI |
1.2500 USDT |
1.1350 USDT |
1.2830 USDT |
1.1460 USDT |
| 2022-06-25 |
1.2611 USDT |
1,958,915.9799 SUSHI |
1.2880 USDT |
1.1960 USDT |
1.3150 USDT |
1.2490 USDT |
| 2022-06-24 |
1.2792 USDT |
2,732,168.5462 SUSHI |
1.2500 USDT |
1.2300 USDT |
1.3380 USDT |
1.2860 USDT |
| 2022-06-23 |
1.2363 USDT |
2,557,178.2095 SUSHI |
1.1860 USDT |
1.1750 USDT |
1.2950 USDT |
1.2480 USDT |
| 2022-06-22 |
1.2217 USDT |
3,551,190.4422 SUSHI |
1.2420 USDT |
1.1350 USDT |
1.3200 USDT |
1.1850 USDT |
| 2022-06-21 |
1.1834 USDT |
3,909,066.2612 SUSHI |
1.1070 USDT |
1.0770 USDT |
1.2980 USDT |
1.2410 USDT |
| 2022-06-20 |
1.0984 USDT |
4,257,036.3157 SUSHI |
1.0440 USDT |
1.0000 USDT |
1.1950 USDT |
1.1080 USDT |
| 2022-06-19 |
0.9587 USDT |
2,556,834.1177 SUSHI |
0.9300 USDT |
0.8900 USDT |
1.0450 USDT |
1.0440 USDT |
| 2022-06-18 |
0.9427 USDT |
3,760,074.4695 SUSHI |
1.0190 USDT |
0.8590 USDT |
1.0600 USDT |
0.9290 USDT |
| 2022-06-17 |
0.9898 USDT |
1,995,961.7130 SUSHI |
0.9560 USDT |
0.9400 USDT |
1.0460 USDT |
1.0190 USDT |
| 2022-06-16 |
1.0167 USDT |
2,371,766.3846 SUSHI |
1.1110 USDT |
0.9300 USDT |
1.1340 USDT |
0.9550 USDT |
| 2022-06-15 |
0.9726 USDT |
4,033,600.5420 SUSHI |
1.0030 USDT |
0.8760 USDT |
1.1260 USDT |
1.1120 USDT |
| 2022-06-14 |
0.9761 USDT |
3,631,892.0997 SUSHI |
0.9780 USDT |
0.8800 USDT |
1.0310 USDT |
1.0040 USDT |
| 2022-06-13 |
0.9905 USDT |
4,160,585.7834 SUSHI |
1.1260 USDT |
0.9040 USDT |
1.1500 USDT |
0.9790 USDT |
| 2022-06-12 |
1.1646 USDT |
2,753,904.3337 SUSHI |
1.1940 USDT |
1.0930 USDT |
1.2360 USDT |
1.1270 USDT |
| 2022-06-11 |
1.2804 USDT |
2,373,191.6579 SUSHI |
1.3760 USDT |
1.1630 USDT |
1.4060 USDT |
1.1930 USDT |
| 2022-06-10 |
1.4146 USDT |
1,150,857.9064 SUSHI |
1.4840 USDT |
1.3530 USDT |
1.5050 USDT |
1.3750 USDT |
| 2022-06-09 |
1.5060 USDT |
747,601.1865 SUSHI |
1.4990 USDT |
1.4550 USDT |
1.5420 USDT |
1.4840 USDT |
| 2022-06-08 |
1.5222 USDT |
795,126.0952 SUSHI |
1.5520 USDT |
1.4770 USDT |
1.5750 USDT |
1.4970 USDT |
| 2022-06-07 |
1.5371 USDT |
1,784,859.1288 SUSHI |
1.6140 USDT |
1.4760 USDT |
1.6150 USDT |
1.5530 USDT |
| 2022-06-06 |
1.6407 USDT |
1,107,025.9126 SUSHI |
1.5480 USDT |
1.5430 USDT |
1.6920 USDT |
1.6170 USDT |
| 2022-06-05 |
1.5443 USDT |
569,013.4105 SUSHI |
1.5810 USDT |
1.5150 USDT |
1.6070 USDT |
1.5490 USDT |
| 2022-06-04 |
1.5523 USDT |
872,670.1453 SUSHI |
1.5430 USDT |
1.5050 USDT |
1.5920 USDT |
1.5790 USDT |
| 2022-06-03 |
1.5961 USDT |
862,209.5859 SUSHI |
1.6850 USDT |
1.5220 USDT |
1.6910 USDT |
1.5430 USDT |
| 2022-06-02 |
1.6279 USDT |
3,137,683.5812 SUSHI |
1.6270 USDT |
1.5740 USDT |
1.7020 USDT |
1.6860 USDT |