Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
3.1955 USDT |
3,437,007.9978 SUSHI |
3.1090 USDT |
3.0911 USDT |
3.2850 USDT |
3.2206 USDT |
| 2022-04-11 |
3.2341 USDT |
4,504,175.8934 SUSHI |
3.3982 USDT |
3.0719 USDT |
3.4280 USDT |
3.1085 USDT |
| 2022-04-10 |
3.5259 USDT |
2,402,656.8419 SUSHI |
3.5628 USDT |
3.3764 USDT |
3.6234 USDT |
3.3973 USDT |
| 2022-04-09 |
3.4797 USDT |
2,067,726.8351 SUSHI |
3.3852 USDT |
3.3788 USDT |
3.5762 USDT |
3.5606 USDT |
| 2022-04-08 |
3.5424 USDT |
3,979,585.9768 SUSHI |
3.6368 USDT |
3.3528 USDT |
3.6757 USDT |
3.3851 USDT |
| 2022-04-07 |
3.5875 USDT |
3,701,995.7313 SUSHI |
3.5642 USDT |
3.4747 USDT |
3.6960 USDT |
3.6386 USDT |
| 2022-04-06 |
3.7971 USDT |
7,128,386.9400 SUSHI |
4.0861 USDT |
3.5465 USDT |
4.0871 USDT |
3.5659 USDT |
| 2022-04-05 |
4.2744 USDT |
3,651,387.2607 SUSHI |
4.3441 USDT |
4.0784 USDT |
4.4161 USDT |
4.0850 USDT |
| 2022-04-04 |
4.3046 USDT |
5,142,036.2963 SUSHI |
4.4448 USDT |
4.0774 USDT |
4.4775 USDT |
4.3461 USDT |
| 2022-04-03 |
4.4036 USDT |
3,668,642.1052 SUSHI |
4.3538 USDT |
4.2743 USDT |
4.5202 USDT |
4.4482 USDT |
| 2022-04-02 |
4.5996 USDT |
7,345,509.6735 SUSHI |
4.5127 USDT |
4.3260 USDT |
4.8000 USDT |
4.3544 USDT |
| 2022-04-01 |
4.4457 USDT |
9,616,710.2891 SUSHI |
4.4039 USDT |
4.1588 USDT |
4.7695 USDT |
4.5120 USDT |
| 2022-03-31 |
4.7151 USDT |
15,804,046.8691 SUSHI |
4.4748 USDT |
4.3344 USDT |
5.0200 USDT |
4.4009 USDT |
| 2022-03-30 |
4.2768 USDT |
8,904,500.9130 SUSHI |
4.2160 USDT |
4.0000 USDT |
4.5000 USDT |
4.4724 USDT |
| 2022-03-29 |
4.1014 USDT |
9,301,316.2902 SUSHI |
3.8054 USDT |
3.7937 USDT |
4.2671 USDT |
4.2180 USDT |
| 2022-03-28 |
4.0139 USDT |
9,165,991.1705 SUSHI |
3.9889 USDT |
3.7368 USDT |
4.1648 USDT |
3.8067 USDT |
| 2022-03-27 |
3.7708 USDT |
6,274,491.6119 SUSHI |
3.6315 USDT |
3.5387 USDT |
4.0000 USDT |
3.9890 USDT |
| 2022-03-26 |
3.6031 USDT |
2,718,256.4180 SUSHI |
3.6115 USDT |
3.5347 USDT |
3.7011 USDT |
3.6315 USDT |
| 2022-03-25 |
3.6384 USDT |
6,737,611.8267 SUSHI |
3.6624 USDT |
3.5116 USDT |
3.7986 USDT |
3.6107 USDT |
| 2022-03-24 |
3.6135 USDT |
4,202,377.8029 SUSHI |
3.6814 USDT |
3.5510 USDT |
3.7214 USDT |
3.6617 USDT |
| 2022-03-23 |
3.5469 USDT |
4,557,050.8625 SUSHI |
3.4515 USDT |
3.4300 USDT |
3.6955 USDT |
3.6815 USDT |
| 2022-03-22 |
3.4653 USDT |
4,345,150.3119 SUSHI |
3.3042 USDT |
3.2862 USDT |
3.5626 USDT |
3.4514 USDT |
| 2022-03-21 |
3.3025 USDT |
3,657,547.9961 SUSHI |
3.2388 USDT |
3.1649 USDT |
3.4069 USDT |
3.3059 USDT |
| 2022-03-20 |
3.3296 USDT |
4,938,098.6614 SUSHI |
3.3514 USDT |
3.1604 USDT |
3.5027 USDT |
3.2377 USDT |
| 2022-03-19 |
3.3438 USDT |
3,713,163.7637 SUSHI |
3.3025 USDT |
3.2670 USDT |
3.4340 USDT |
3.3517 USDT |
| 2022-03-18 |
3.2204 USDT |
4,196,403.9627 SUSHI |
3.1662 USDT |
3.0651 USDT |
3.3550 USDT |
3.3036 USDT |
| 2022-03-17 |
3.1837 USDT |
3,854,212.8734 SUSHI |
3.1097 USDT |
3.0948 USDT |
3.2637 USDT |
3.1663 USDT |
| 2022-03-16 |
3.0204 USDT |
4,619,244.1569 SUSHI |
2.9192 USDT |
2.8828 USDT |
3.1751 USDT |
3.1110 USDT |
| 2022-03-15 |
2.8542 USDT |
2,155,242.6239 SUSHI |
2.8907 USDT |
2.7669 USDT |
2.9520 USDT |
2.9193 USDT |
| 2022-03-14 |
2.8420 USDT |
2,724,174.8353 SUSHI |
2.7870 USDT |
2.7615 USDT |
2.9041 USDT |
2.8909 USDT |
| 2022-03-13 |
2.8834 USDT |
2,288,723.8836 SUSHI |
2.9088 USDT |
2.7550 USDT |
2.9633 USDT |
2.7873 USDT |
| 2022-03-12 |
2.9399 USDT |
2,024,319.8497 SUSHI |
2.8963 USDT |
2.8931 USDT |
2.9871 USDT |
2.9093 USDT |
| 2022-03-11 |
2.9291 USDT |
3,203,438.9022 SUSHI |
2.9853 USDT |
2.8531 USDT |
3.0055 USDT |
2.8962 USDT |
| 2022-03-10 |
2.9747 USDT |
4,241,665.8496 SUSHI |
3.1827 USDT |
2.8676 USDT |
3.1903 USDT |
2.9828 USDT |
| 2022-03-09 |
3.0981 USDT |
5,209,175.8575 SUSHI |
2.8999 USDT |
2.8946 USDT |
3.2388 USDT |
3.1839 USDT |
| 2022-03-08 |
2.9450 USDT |
6,162,033.5392 SUSHI |
2.8766 USDT |
2.8166 USDT |
3.0906 USDT |
2.9002 USDT |
| 2022-03-07 |
2.8903 USDT |
4,398,767.1736 SUSHI |
2.9011 USDT |
2.7745 USDT |
3.0254 USDT |
2.8768 USDT |
| 2022-03-06 |
3.0319 USDT |
3,750,778.7382 SUSHI |
3.1039 USDT |
2.8901 USDT |
3.1394 USDT |
2.9010 USDT |
| 2022-03-05 |
3.0560 USDT |
2,707,728.7584 SUSHI |
3.0430 USDT |
2.9442 USDT |
3.1369 USDT |
3.1039 USDT |
| 2022-03-04 |
3.1816 USDT |
3,852,061.3794 SUSHI |
3.3070 USDT |
3.0000 USDT |
3.3169 USDT |
3.0398 USDT |
| 2022-03-03 |
3.3333 USDT |
3,302,737.2862 SUSHI |
3.4076 USDT |
3.2267 USDT |
3.4291 USDT |
3.3088 USDT |
| 2022-03-02 |
3.4797 USDT |
5,717,780.7138 SUSHI |
3.4749 USDT |
3.3649 USDT |
3.6328 USDT |
3.4082 USDT |
| 2022-03-01 |
3.5061 USDT |
5,214,223.7695 SUSHI |
3.5386 USDT |
3.4041 USDT |
3.6225 USDT |
3.4748 USDT |
| 2022-02-28 |
3.2799 USDT |
4,915,849.6248 SUSHI |
3.1246 USDT |
3.0877 USDT |
3.5400 USDT |
3.5377 USDT |
| 2022-02-27 |
3.2551 USDT |
6,350,409.7225 SUSHI |
3.2535 USDT |
3.0597 USDT |
3.4489 USDT |
3.1218 USDT |
| 2022-02-26 |
3.3036 USDT |
3,583,914.8284 SUSHI |
3.3037 USDT |
3.2066 USDT |
3.4272 USDT |
3.2519 USDT |
| 2022-02-25 |
3.0799 USDT |
3,012,406.9613 SUSHI |
2.9999 USDT |
2.9369 USDT |
3.2522 USDT |
3.1599 USDT |
| 2022-02-24 |
3.2433 USDT |
7,290,766.9050 SUSHI |
3.4876 USDT |
2.7547 USDT |
3.5564 USDT |
2.9990 USDT |
| 2022-02-23 |
3.4212 USDT |
2,641,136.4106 SUSHI |
3.3547 USDT |
3.2700 USDT |
3.5600 USDT |
3.4877 USDT |
| 2022-02-22 |
3.5031 USDT |
5,536,363.6313 SUSHI |
3.6505 USDT |
3.1333 USDT |
3.6730 USDT |
3.3556 USDT |