Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
3.6474 USDT |
3,778,635.4372 SUSHI |
3.6434 USDT |
3.4685 USDT |
3.8047 USDT |
3.6513 USDT |
| 2022-02-20 |
3.7478 USDT |
3,136,854.2315 SUSHI |
3.8521 USDT |
3.5650 USDT |
3.9090 USDT |
3.6434 USDT |
| 2022-02-19 |
3.8666 USDT |
2,626,443.5512 SUSHI |
3.8798 USDT |
3.7379 USDT |
3.9547 USDT |
3.8534 USDT |
| 2022-02-18 |
4.0047 USDT |
3,347,610.1444 SUSHI |
4.1274 USDT |
3.8565 USDT |
4.1662 USDT |
3.8819 USDT |
| 2022-02-17 |
4.1729 USDT |
2,905,789.8169 SUSHI |
4.2180 USDT |
4.0736 USDT |
4.4106 USDT |
4.1277 USDT |
| 2022-02-16 |
4.2537 USDT |
3,147,886.2397 SUSHI |
4.2895 USDT |
4.1373 USDT |
4.4500 USDT |
4.2178 USDT |
| 2022-02-15 |
4.1742 USDT |
3,297,428.2347 SUSHI |
4.0590 USDT |
3.9349 USDT |
4.3203 USDT |
4.2894 USDT |
| 2022-02-14 |
4.1101 USDT |
2,801,891.9247 SUSHI |
4.1619 USDT |
3.9608 USDT |
4.1682 USDT |
4.0582 USDT |
| 2022-02-13 |
4.1662 USDT |
1,936,300.2019 SUSHI |
4.1724 USDT |
4.0965 USDT |
4.2719 USDT |
4.1599 USDT |
| 2022-02-12 |
4.3190 USDT |
3,905,399.1722 SUSHI |
4.4690 USDT |
4.0002 USDT |
4.4994 USDT |
4.1689 USDT |
| 2022-02-11 |
4.5503 USDT |
3,635,872.5333 SUSHI |
4.6323 USDT |
4.2600 USDT |
4.7037 USDT |
4.4683 USDT |
| 2022-02-10 |
4.6838 USDT |
4,534,400.6809 SUSHI |
4.7350 USDT |
4.3866 USDT |
4.8369 USDT |
4.6325 USDT |
| 2022-02-09 |
4.6637 USDT |
3,797,103.8976 SUSHI |
4.5929 USDT |
4.5092 USDT |
4.7718 USDT |
4.7345 USDT |
| 2022-02-08 |
4.7498 USDT |
7,266,264.3615 SUSHI |
4.9067 USDT |
4.5221 USDT |
5.0847 USDT |
4.5929 USDT |
| 2022-02-07 |
4.7414 USDT |
5,010,313.6075 SUSHI |
4.5760 USDT |
4.5520 USDT |
4.9683 USDT |
4.9068 USDT |
| 2022-02-06 |
4.6966 USDT |
4,399,050.7253 SUSHI |
4.8161 USDT |
4.4635 USDT |
4.8245 USDT |
4.5771 USDT |
| 2022-02-05 |
4.5158 USDT |
6,226,180.2216 SUSHI |
4.2131 USDT |
4.2088 USDT |
4.9088 USDT |
4.8185 USDT |
| 2022-02-04 |
4.1312 USDT |
3,483,116.8190 SUSHI |
4.0454 USDT |
3.9276 USDT |
4.2762 USDT |
4.2170 USDT |
| 2022-02-03 |
4.1145 USDT |
3,413,042.5766 SUSHI |
4.1821 USDT |
3.9500 USDT |
4.2868 USDT |
4.0469 USDT |
| 2022-02-02 |
4.2854 USDT |
4,508,051.3642 SUSHI |
4.3876 USDT |
4.1627 USDT |
4.4910 USDT |
4.1832 USDT |
| 2022-02-01 |
4.2964 USDT |
4,679,055.4336 SUSHI |
4.2049 USDT |
4.1879 USDT |
4.4522 USDT |
4.3878 USDT |
| 2022-01-31 |
4.2214 USDT |
3,452,078.4734 SUSHI |
4.2388 USDT |
3.8684 USDT |
4.2713 USDT |
4.2039 USDT |
| 2022-01-30 |
4.2041 USDT |
3,617,978.6599 SUSHI |
4.1693 USDT |
4.0703 USDT |
4.3568 USDT |
4.2388 USDT |
| 2022-01-29 |
4.1358 USDT |
3,862,703.6419 SUSHI |
4.1026 USDT |
4.0379 USDT |
4.3201 USDT |
4.1689 USDT |
| 2022-01-28 |
4.1477 USDT |
5,734,362.0898 SUSHI |
4.1940 USDT |
3.8533 USDT |
4.2333 USDT |
4.1014 USDT |
| 2022-01-27 |
4.3996 USDT |
7,109,093.0511 SUSHI |
4.6058 USDT |
4.0206 USDT |
4.8220 USDT |
4.1934 USDT |
| 2022-01-26 |
4.5180 USDT |
6,707,982.3730 SUSHI |
4.4299 USDT |
4.1915 USDT |
4.7624 USDT |
4.6060 USDT |
| 2022-01-25 |
4.2846 USDT |
5,205,921.9052 SUSHI |
4.1364 USDT |
4.0174 USDT |
4.5358 USDT |
4.4328 USDT |
| 2022-01-24 |
4.3702 USDT |
8,518,513.1997 SUSHI |
4.6039 USDT |
3.7885 USDT |
4.7041 USDT |
4.1364 USDT |
| 2022-01-23 |
4.5010 USDT |
6,699,075.9595 SUSHI |
4.3980 USDT |
4.2304 USDT |
4.7833 USDT |
4.6040 USDT |
| 2022-01-22 |
5.0080 USDT |
12,810,669.1296 SUSHI |
5.6174 USDT |
3.9769 USDT |
5.6934 USDT |
4.3985 USDT |
| 2022-01-21 |
6.0944 USDT |
6,163,274.5955 SUSHI |
6.5713 USDT |
5.3701 USDT |
6.5911 USDT |
5.6175 USDT |
| 2022-01-20 |
6.3163 USDT |
3,526,297.5093 SUSHI |
6.0613 USDT |
5.9417 USDT |
6.5900 USDT |
6.5713 USDT |
| 2022-01-19 |
6.0921 USDT |
3,559,947.3413 SUSHI |
6.1196 USDT |
5.9068 USDT |
6.2969 USDT |
6.0645 USDT |
| 2022-01-18 |
6.3536 USDT |
3,828,773.6743 SUSHI |
6.5857 USDT |
6.0400 USDT |
6.6267 USDT |
6.1214 USDT |
| 2022-01-17 |
6.7939 USDT |
3,067,596.4214 SUSHI |
7.0012 USDT |
6.5180 USDT |
7.0896 USDT |
6.5865 USDT |
| 2022-01-16 |
7.0888 USDT |
2,730,961.2297 SUSHI |
7.1783 USDT |
6.8507 USDT |
7.1866 USDT |
6.9993 USDT |
| 2022-01-15 |
7.1107 USDT |
2,461,625.8772 SUSHI |
7.0448 USDT |
6.9281 USDT |
7.2283 USDT |
7.1766 USDT |
| 2022-01-14 |
7.2260 USDT |
6,149,856.4952 SUSHI |
7.4073 USDT |
6.7275 USDT |
7.5326 USDT |
7.0446 USDT |
| 2022-01-13 |
7.2755 USDT |
5,507,698.0394 SUSHI |
7.1418 USDT |
6.8351 USDT |
7.5572 USDT |
7.4091 USDT |
| 2022-01-12 |
6.9715 USDT |
6,009,867.0330 SUSHI |
6.8029 USDT |
6.7651 USDT |
7.2877 USDT |
7.1400 USDT |
| 2022-01-11 |
6.6342 USDT |
4,370,334.1938 SUSHI |
6.4688 USDT |
6.4352 USDT |
6.8757 USDT |
6.7995 USDT |
| 2022-01-10 |
6.6258 USDT |
6,497,892.4085 SUSHI |
6.7829 USDT |
6.2063 USDT |
7.2194 USDT |
6.4687 USDT |
| 2022-01-09 |
6.8162 USDT |
5,303,404.3040 SUSHI |
6.8501 USDT |
6.3004 USDT |
7.0500 USDT |
6.7822 USDT |
| 2022-01-08 |
6.7211 USDT |
5,447,539.7039 SUSHI |
6.5858 USDT |
6.4592 USDT |
7.3333 USDT |
6.8564 USDT |
| 2022-01-07 |
6.9726 USDT |
9,221,134.9345 SUSHI |
7.3586 USDT |
6.4000 USDT |
7.6360 USDT |
6.5865 USDT |
| 2022-01-06 |
8.0166 USDT |
12,471,939.0759 SUSHI |
8.6732 USDT |
7.1000 USDT |
9.0403 USDT |
7.3600 USDT |
| 2022-01-05 |
8.5637 USDT |
7,168,786.6090 SUSHI |
8.4575 USDT |
7.9326 USDT |
8.7789 USDT |
8.6699 USDT |
| 2022-01-04 |
8.8273 USDT |
10,665,599.7432 SUSHI |
9.1975 USDT |
8.1018 USDT |
9.2592 USDT |
8.4570 USDT |
| 2022-01-03 |
9.2302 USDT |
4,599,869.7374 SUSHI |
9.2586 USDT |
8.7872 USDT |
9.4468 USDT |
9.2017 USDT |