Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
9.2256 USDT |
4,258,230.4696 SUSHI |
9.1924 USDT |
8.8181 USDT |
9.3712 USDT |
9.2587 USDT |
| 2022-01-01 |
9.7037 USDT |
6,915,973.4629 SUSHI |
10.2138 USDT |
9.0038 USDT |
10.2567 USDT |
9.1935 USDT |
| 2021-12-31 |
9.7570 USDT |
14,347,724.5387 SUSHI |
9.3023 USDT |
9.2881 USDT |
10.6967 USDT |
10.2117 USDT |
| 2021-12-30 |
9.5935 USDT |
10,093,114.0086 SUSHI |
9.8836 USDT |
8.7890 USDT |
9.9234 USDT |
9.3033 USDT |
| 2021-12-29 |
9.4310 USDT |
18,589,844.6114 SUSHI |
8.9807 USDT |
8.6252 USDT |
9.9469 USDT |
9.8812 USDT |
| 2021-12-28 |
8.8770 USDT |
20,961,513.3437 SUSHI |
8.7774 USDT |
8.4199 USDT |
9.5781 USDT |
8.9766 USDT |
| 2021-12-27 |
8.1468 USDT |
7,438,444.3408 SUSHI |
7.5157 USDT |
7.5143 USDT |
8.9027 USDT |
8.7779 USDT |
| 2021-12-26 |
7.4570 USDT |
4,531,567.4206 SUSHI |
7.4000 USDT |
7.1405 USDT |
7.6987 USDT |
7.5140 USDT |
| 2021-12-25 |
7.5402 USDT |
9,190,301.2231 SUSHI |
7.6826 USDT |
7.3213 USDT |
8.1700 USDT |
7.3978 USDT |
| 2021-12-24 |
7.3162 USDT |
11,579,858.1139 SUSHI |
6.9447 USDT |
6.8803 USDT |
7.8000 USDT |
7.6877 USDT |
| 2021-12-23 |
6.3797 USDT |
11,691,447.6665 SUSHI |
5.8138 USDT |
5.7906 USDT |
6.9611 USDT |
6.9456 USDT |
| 2021-12-22 |
5.5966 USDT |
6,068,732.0058 SUSHI |
5.3790 USDT |
5.3768 USDT |
5.8889 USDT |
5.8142 USDT |
| 2021-12-21 |
5.2905 USDT |
2,956,602.6725 SUSHI |
5.2019 USDT |
5.1749 USDT |
5.5740 USDT |
5.3790 USDT |
| 2021-12-20 |
5.3325 USDT |
3,393,197.5987 SUSHI |
5.4639 USDT |
5.0815 USDT |
5.5138 USDT |
5.2010 USDT |
| 2021-12-19 |
5.5544 USDT |
4,566,208.1832 SUSHI |
5.6458 USDT |
5.3743 USDT |
5.6500 USDT |
5.4629 USDT |
| 2021-12-18 |
5.6123 USDT |
6,951,239.1294 SUSHI |
5.5784 USDT |
5.3555 USDT |
5.9000 USDT |
5.6461 USDT |
| 2021-12-17 |
5.8640 USDT |
4,850,635.3568 SUSHI |
6.1500 USDT |
5.3697 USDT |
6.1950 USDT |
5.5779 USDT |
| 2021-12-16 |
5.8955 USDT |
7,308,135.8030 SUSHI |
5.6409 USDT |
5.6131 USDT |
6.2040 USDT |
6.1500 USDT |
| 2021-12-15 |
5.5833 USDT |
8,191,154.9990 SUSHI |
5.5200 USDT |
5.3500 USDT |
6.1560 USDT |
5.6465 USDT |
| 2021-12-14 |
5.8281 USDT |
16,125,603.1255 SUSHI |
6.1371 USDT |
5.2756 USDT |
6.3742 USDT |
5.5191 USDT |
| 2021-12-13 |
5.7827 USDT |
12,893,095.2800 SUSHI |
5.4231 USDT |
5.2712 USDT |
6.2993 USDT |
6.1423 USDT |
| 2021-12-12 |
5.5092 USDT |
3,794,586.9224 SUSHI |
5.5957 USDT |
5.3395 USDT |
5.8068 USDT |
5.4226 USDT |
| 2021-12-11 |
5.4062 USDT |
5,932,425.6042 SUSHI |
5.2179 USDT |
5.0000 USDT |
5.8522 USDT |
5.5944 USDT |
| 2021-12-10 |
5.5082 USDT |
5,989,408.5419 SUSHI |
5.8003 USDT |
5.1724 USDT |
5.8180 USDT |
5.2160 USDT |
| 2021-12-09 |
5.8712 USDT |
9,256,161.4117 SUSHI |
5.9384 USDT |
5.7071 USDT |
6.9060 USDT |
5.8040 USDT |
| 2021-12-08 |
6.0853 USDT |
6,034,956.5930 SUSHI |
6.2303 USDT |
5.6381 USDT |
6.2459 USDT |
5.9403 USDT |
| 2021-12-07 |
5.7440 USDT |
10,428,771.7069 SUSHI |
5.2550 USDT |
5.1315 USDT |
6.4846 USDT |
6.2330 USDT |
| 2021-12-06 |
5.2828 USDT |
8,055,614.9758 SUSHI |
5.3098 USDT |
4.7937 USDT |
5.6203 USDT |
5.2557 USDT |
| 2021-12-05 |
5.5605 USDT |
4,985,621.1315 SUSHI |
5.8105 USDT |
5.2017 USDT |
5.9688 USDT |
5.3104 USDT |
| 2021-12-04 |
6.5137 USDT |
15,345,898.3452 SUSHI |
7.2113 USDT |
4.3000 USDT |
7.2113 USDT |
5.8160 USDT |
| 2021-12-03 |
7.3269 USDT |
2,369,287.5465 SUSHI |
7.4387 USDT |
7.1355 USDT |
7.4955 USDT |
7.2150 USDT |
| 2021-12-02 |
7.6778 USDT |
4,301,446.0770 SUSHI |
7.9168 USDT |
7.1851 USDT |
8.0843 USDT |
7.4387 USDT |
| 2021-12-01 |
7.7875 USDT |
5,009,602.3045 SUSHI |
7.6605 USDT |
7.4361 USDT |
8.1892 USDT |
7.9144 USDT |
| 2021-11-30 |
7.6921 USDT |
7,052,724.2597 SUSHI |
7.7185 USDT |
7.1738 USDT |
7.9497 USDT |
7.6656 USDT |
| 2021-11-29 |
7.3712 USDT |
8,246,885.8880 SUSHI |
7.0237 USDT |
6.9195 USDT |
8.1631 USDT |
7.7186 USDT |
| 2021-11-28 |
7.1519 USDT |
3,376,526.4865 SUSHI |
7.2798 USDT |
6.6454 USDT |
7.3247 USDT |
7.0239 USDT |
| 2021-11-27 |
7.1560 USDT |
4,089,239.5563 SUSHI |
7.0334 USDT |
6.8688 USDT |
7.3421 USDT |
7.2786 USDT |
| 2021-11-26 |
7.5745 USDT |
6,959,340.3199 SUSHI |
8.1165 USDT |
6.8000 USDT |
8.4229 USDT |
7.0325 USDT |
| 2021-11-25 |
8.0485 USDT |
3,935,895.9267 SUSHI |
7.9843 USDT |
7.6512 USDT |
8.2875 USDT |
8.1127 USDT |
| 2021-11-24 |
8.2698 USDT |
3,111,674.1656 SUSHI |
8.5530 USDT |
7.8340 USDT |
8.6330 USDT |
7.9865 USDT |
| 2021-11-23 |
8.4862 USDT |
3,451,521.6343 SUSHI |
8.4180 USDT |
8.1212 USDT |
8.6597 USDT |
8.5543 USDT |
| 2021-11-22 |
8.6891 USDT |
3,810,767.0753 SUSHI |
8.9603 USDT |
8.1500 USDT |
9.1680 USDT |
8.4179 USDT |
| 2021-11-21 |
8.8621 USDT |
2,370,164.6088 SUSHI |
8.7600 USDT |
8.6739 USDT |
9.0613 USDT |
8.9641 USDT |
| 2021-11-20 |
8.9575 USDT |
2,305,747.2650 SUSHI |
9.1533 USDT |
8.7512 USDT |
9.2531 USDT |
8.7616 USDT |
| 2021-11-19 |
9.0382 USDT |
4,228,728.1263 SUSHI |
8.9212 USDT |
8.6098 USDT |
9.3444 USDT |
9.1552 USDT |
| 2021-11-18 |
9.3308 USDT |
3,817,731.1520 SUSHI |
9.7539 USDT |
8.8242 USDT |
10.1381 USDT |
8.9076 USDT |
| 2021-11-17 |
9.6938 USDT |
2,569,959.6491 SUSHI |
9.6363 USDT |
9.4103 USDT |
10.1035 USDT |
9.7513 USDT |
| 2021-11-16 |
10.1939 USDT |
3,941,904.1877 SUSHI |
10.7496 USDT |
9.1111 USDT |
10.7755 USDT |
9.6382 USDT |
| 2021-11-15 |
10.8827 USDT |
1,830,019.7485 SUSHI |
11.0155 USDT |
10.7195 USDT |
11.2089 USDT |
10.7498 USDT |
| 2021-11-14 |
11.0163 USDT |
965,194.1518 SUSHI |
11.0135 USDT |
10.8889 USDT |
11.2985 USDT |
11.0191 USDT |