Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.7982 USDT |
3,471,087.0869 SUSHI |
0.8160 USDT |
0.7598 USDT |
0.8369 USDT |
0.7814 USDT |
| 2024-11-18 |
0.7819 USDT |
2,593,182.9093 SUSHI |
0.7393 USDT |
0.7364 USDT |
0.8201 USDT |
0.8161 USDT |
| 2024-11-17 |
0.7681 USDT |
2,108,396.5165 SUSHI |
0.8006 USDT |
0.7279 USDT |
0.8093 USDT |
0.7384 USDT |
| 2024-11-16 |
0.7779 USDT |
2,555,250.1946 SUSHI |
0.7556 USDT |
0.7489 USDT |
0.8119 USDT |
0.7997 USDT |
| 2024-11-15 |
0.7173 USDT |
1,985,903.2816 SUSHI |
0.7137 USDT |
0.6920 USDT |
0.7576 USDT |
0.7550 USDT |
| 2024-11-14 |
0.7379 USDT |
4,483,895.0122 SUSHI |
0.7618 USDT |
0.7022 USDT |
0.7795 USDT |
0.7142 USDT |
| 2024-11-13 |
0.7675 USDT |
5,013,239.0320 SUSHI |
0.7900 USDT |
0.7180 USDT |
0.8077 USDT |
0.7617 USDT |
| 2024-11-12 |
0.8184 USDT |
5,632,044.1341 SUSHI |
0.8598 USDT |
0.7446 USDT |
0.8877 USDT |
0.7903 USDT |
| 2024-11-11 |
0.8107 USDT |
3,731,398.0948 SUSHI |
0.7914 USDT |
0.7754 USDT |
0.8623 USDT |
0.8586 USDT |
| 2024-11-10 |
0.7871 USDT |
2,736,090.1137 SUSHI |
0.7632 USDT |
0.7468 USDT |
0.8256 USDT |
0.7914 USDT |
| 2024-11-09 |
0.7411 USDT |
1,585,083.5090 SUSHI |
0.7247 USDT |
0.7104 USDT |
0.7694 USDT |
0.7623 USDT |
| 2024-11-08 |
0.7180 USDT |
1,827,981.3784 SUSHI |
0.7318 USDT |
0.6974 USDT |
0.7425 USDT |
0.7250 USDT |
| 2024-11-07 |
0.7227 USDT |
3,658,537.3918 SUSHI |
0.7227 USDT |
0.6926 USDT |
0.7580 USDT |
0.7308 USDT |
| 2024-11-06 |
0.7044 USDT |
7,459,142.3284 SUSHI |
0.6320 USDT |
0.6308 USDT |
0.7620 USDT |
0.7224 USDT |
| 2024-11-05 |
0.6199 USDT |
1,186,767.4723 SUSHI |
0.5937 USDT |
0.5937 USDT |
0.6410 USDT |
0.6317 USDT |
| 2024-11-04 |
0.6080 USDT |
1,529,195.4516 SUSHI |
0.6097 USDT |
0.5843 USDT |
0.6232 USDT |
0.5940 USDT |
| 2024-11-03 |
0.6202 USDT |
1,504,403.0613 SUSHI |
0.6532 USDT |
0.5869 USDT |
0.6585 USDT |
0.6097 USDT |
| 2024-11-02 |
0.6653 USDT |
876,691.0210 SUSHI |
0.6729 USDT |
0.6493 USDT |
0.6874 USDT |
0.6533 USDT |
| 2024-11-01 |
0.6775 USDT |
927,528.3047 SUSHI |
0.6828 USDT |
0.6600 USDT |
0.6981 USDT |
0.6734 USDT |
| 2024-10-31 |
0.7022 USDT |
615,216.2424 SUSHI |
0.7266 USDT |
0.6783 USDT |
0.7294 USDT |
0.6839 USDT |
| 2024-10-30 |
0.7272 USDT |
2,213,982.0186 SUSHI |
0.7250 USDT |
0.7102 USDT |
0.7452 USDT |
0.7271 USDT |
| 2024-10-29 |
0.7150 USDT |
2,386,127.1762 SUSHI |
0.7023 USDT |
0.6998 USDT |
0.7343 USDT |
0.7248 USDT |
| 2024-10-28 |
0.6947 USDT |
2,076,705.0938 SUSHI |
0.7034 USDT |
0.6723 USDT |
0.7119 USDT |
0.7024 USDT |
| 2024-10-27 |
0.6932 USDT |
1,419,470.8337 SUSHI |
0.6835 USDT |
0.6800 USDT |
0.7125 USDT |
0.7033 USDT |
| 2024-10-26 |
0.6893 USDT |
2,546,868.9680 SUSHI |
0.6847 USDT |
0.6695 USDT |
0.7033 USDT |
0.6835 USDT |
| 2024-10-25 |
0.7074 USDT |
3,581,576.0393 SUSHI |
0.7436 USDT |
0.6465 USDT |
0.7531 USDT |
0.6854 USDT |
| 2024-10-24 |
0.7346 USDT |
2,635,407.7474 SUSHI |
0.7116 USDT |
0.7088 USDT |
0.7524 USDT |
0.7430 USDT |
| 2024-10-23 |
0.7187 USDT |
2,659,701.5963 SUSHI |
0.7490 USDT |
0.6917 USDT |
0.7512 USDT |
0.7123 USDT |
| 2024-10-22 |
0.7618 USDT |
3,193,241.6489 SUSHI |
0.7634 USDT |
0.7380 USDT |
0.7818 USDT |
0.7491 USDT |
| 2024-10-21 |
0.7953 USDT |
7,534,323.9497 SUSHI |
0.8238 USDT |
0.7550 USDT |
0.8391 USDT |
0.7634 USDT |
| 2024-10-20 |
0.7998 USDT |
11,970,504.2088 SUSHI |
0.7072 USDT |
0.6952 USDT |
0.8529 USDT |
0.8235 USDT |
| 2024-10-19 |
0.7128 USDT |
1,694,742.5638 SUSHI |
0.7203 USDT |
0.6930 USDT |
0.7345 USDT |
0.7071 USDT |
| 2024-10-18 |
0.7032 USDT |
1,295,333.2844 SUSHI |
0.6868 USDT |
0.6838 USDT |
0.7205 USDT |
0.7205 USDT |
| 2024-10-17 |
0.6976 USDT |
1,887,551.0040 SUSHI |
0.7288 USDT |
0.6690 USDT |
0.7318 USDT |
0.6871 USDT |
| 2024-10-16 |
0.7450 USDT |
839,891.7039 SUSHI |
0.7601 USDT |
0.7269 USDT |
0.7669 USDT |
0.7293 USDT |
| 2024-10-15 |
0.7626 USDT |
1,502,076.2714 SUSHI |
0.7884 USDT |
0.7311 USDT |
0.7905 USDT |
0.7600 USDT |
| 2024-10-14 |
0.7764 USDT |
1,031,678.1351 SUSHI |
0.7393 USDT |
0.7330 USDT |
0.7977 USDT |
0.7885 USDT |
| 2024-10-13 |
0.7522 USDT |
766,530.8578 SUSHI |
0.7684 USDT |
0.7250 USDT |
0.7749 USDT |
0.7392 USDT |
| 2024-10-12 |
0.7632 USDT |
1,277,814.7323 SUSHI |
0.7793 USDT |
0.7481 USDT |
0.7846 USDT |
0.7686 USDT |
| 2024-10-11 |
0.7619 USDT |
1,537,163.0841 SUSHI |
0.7783 USDT |
0.7438 USDT |
0.7816 USDT |
0.7792 USDT |
| 2024-10-10 |
0.7518 USDT |
3,052,358.3428 SUSHI |
0.7190 USDT |
0.7127 USDT |
0.7787 USDT |
0.7781 USDT |
| 2024-10-09 |
0.7315 USDT |
794,567.7820 SUSHI |
0.7393 USDT |
0.7080 USDT |
0.7502 USDT |
0.7195 USDT |
| 2024-10-08 |
0.7392 USDT |
956,928.8273 SUSHI |
0.7439 USDT |
0.7210 USDT |
0.7550 USDT |
0.7394 USDT |
| 2024-10-07 |
0.7576 USDT |
1,198,469.5970 SUSHI |
0.7566 USDT |
0.7350 USDT |
0.7812 USDT |
0.7439 USDT |
| 2024-10-06 |
0.7490 USDT |
976,883.7372 SUSHI |
0.7438 USDT |
0.7351 USDT |
0.7635 USDT |
0.7568 USDT |
| 2024-10-05 |
0.7429 USDT |
875,935.9410 SUSHI |
0.7377 USDT |
0.7277 USDT |
0.7535 USDT |
0.7443 USDT |
| 2024-10-04 |
0.7356 USDT |
1,626,159.1867 SUSHI |
0.7005 USDT |
0.7000 USDT |
0.7500 USDT |
0.7377 USDT |
| 2024-10-03 |
0.6935 USDT |
1,266,647.3318 SUSHI |
0.7021 USDT |
0.6742 USDT |
0.7131 USDT |
0.7011 USDT |
| 2024-10-02 |
0.7155 USDT |
1,455,557.8443 SUSHI |
0.7092 USDT |
0.6910 USDT |
0.7397 USDT |
0.7025 USDT |
| 2024-10-01 |
0.7568 USDT |
3,480,056.9778 SUSHI |
0.8019 USDT |
0.7002 USDT |
0.8214 USDT |
0.7100 USDT |