Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.9470 USDT |
4,910,679.6420 SUSHI |
0.9524 USDT |
0.9000 USDT |
0.9887 USDT |
0.9815 USDT |
| 2024-04-30 |
0.9562 USDT |
2,055,036.0274 SUSHI |
1.0171 USDT |
0.9191 USDT |
1.0336 USDT |
0.9520 USDT |
| 2024-04-29 |
1.0210 USDT |
1,514,663.6366 SUSHI |
1.0301 USDT |
0.9892 USDT |
1.0520 USDT |
1.0168 USDT |
| 2024-04-28 |
1.0463 USDT |
1,299,761.3750 SUSHI |
1.0267 USDT |
1.0218 USDT |
1.0646 USDT |
1.0302 USDT |
| 2024-04-27 |
1.0091 USDT |
1,951,382.4988 SUSHI |
1.0143 USDT |
0.9688 USDT |
1.0381 USDT |
1.0255 USDT |
| 2024-04-26 |
1.0202 USDT |
2,777,852.3426 SUSHI |
1.0280 USDT |
1.0013 USDT |
1.0434 USDT |
1.0137 USDT |
| 2024-04-25 |
1.0042 USDT |
2,461,778.9431 SUSHI |
0.9949 USDT |
0.9586 USDT |
1.0594 USDT |
1.0289 USDT |
| 2024-04-24 |
1.0339 USDT |
2,293,578.3050 SUSHI |
1.0256 USDT |
0.9811 USDT |
1.0774 USDT |
0.9944 USDT |
| 2024-04-23 |
1.0380 USDT |
986,552.2352 SUSHI |
1.0500 USDT |
1.0170 USDT |
1.0646 USDT |
1.0260 USDT |
| 2024-04-22 |
1.0427 USDT |
1,296,893.4628 SUSHI |
1.0217 USDT |
1.0150 USDT |
1.0646 USDT |
1.0494 USDT |
| 2024-04-21 |
1.0382 USDT |
1,084,932.7429 SUSHI |
1.0522 USDT |
1.0097 USDT |
1.0599 USDT |
1.0218 USDT |
| 2024-04-20 |
0.9894 USDT |
1,346,560.4277 SUSHI |
0.9372 USDT |
0.9226 USDT |
1.0585 USDT |
1.0524 USDT |
| 2024-04-19 |
0.9330 USDT |
2,805,911.5177 SUSHI |
0.9678 USDT |
0.8709 USDT |
0.9722 USDT |
0.9377 USDT |
| 2024-04-18 |
0.9662 USDT |
1,407,365.9612 SUSHI |
0.9458 USDT |
0.9201 USDT |
0.9903 USDT |
0.9680 USDT |
| 2024-04-17 |
0.9463 USDT |
1,333,073.9849 SUSHI |
0.9690 USDT |
0.9087 USDT |
0.9848 USDT |
0.9465 USDT |
| 2024-04-16 |
0.9565 USDT |
2,954,118.3949 SUSHI |
0.9631 USDT |
0.9200 USDT |
0.9873 USDT |
0.9706 USDT |
| 2024-04-15 |
1.0027 USDT |
4,484,930.5960 SUSHI |
1.0034 USDT |
0.9401 USDT |
1.0618 USDT |
0.9621 USDT |
| 2024-04-14 |
0.9622 USDT |
8,112,196.8619 SUSHI |
0.9240 USDT |
0.8861 USDT |
1.0168 USDT |
1.0044 USDT |
| 2024-04-13 |
0.9627 USDT |
10,039,898.6658 SUSHI |
1.1046 USDT |
0.7276 USDT |
1.1400 USDT |
0.9260 USDT |
| 2024-04-12 |
1.2189 USDT |
7,688,832.4803 SUSHI |
1.4073 USDT |
0.9787 USDT |
1.4142 USDT |
1.1036 USDT |
| 2024-04-11 |
1.4750 USDT |
2,823,252.6297 SUSHI |
1.5238 USDT |
1.4032 USDT |
1.5294 USDT |
1.4070 USDT |
| 2024-04-10 |
1.5321 USDT |
2,109,838.9797 SUSHI |
1.5886 USDT |
1.4870 USDT |
1.5952 USDT |
1.5221 USDT |
| 2024-04-09 |
1.6457 USDT |
2,080,100.5314 SUSHI |
1.7020 USDT |
1.5804 USDT |
1.7118 USDT |
1.5896 USDT |
| 2024-04-08 |
1.6565 USDT |
2,079,006.3334 SUSHI |
1.6047 USDT |
1.5776 USDT |
1.7049 USDT |
1.7017 USDT |
| 2024-04-07 |
1.5950 USDT |
1,001,288.0730 SUSHI |
1.5797 USDT |
1.5740 USDT |
1.6072 USDT |
1.6044 USDT |
| 2024-04-06 |
1.5748 USDT |
655,857.1302 SUSHI |
1.5551 USDT |
1.5529 USDT |
1.5977 USDT |
1.5800 USDT |
| 2024-04-05 |
1.5259 USDT |
1,620,211.7385 SUSHI |
1.5777 USDT |
1.4802 USDT |
1.5818 USDT |
1.5551 USDT |
| 2024-04-04 |
1.5717 USDT |
1,225,235.5031 SUSHI |
1.5793 USDT |
1.5183 USDT |
1.6258 USDT |
1.5760 USDT |
| 2024-04-03 |
1.6187 USDT |
1,044,420.5413 SUSHI |
1.6345 USDT |
1.5594 USDT |
1.6575 USDT |
1.5799 USDT |
| 2024-04-02 |
1.6792 USDT |
1,680,865.2297 SUSHI |
1.8126 USDT |
1.6200 USDT |
1.8127 USDT |
1.6340 USDT |
| 2024-04-01 |
1.8125 USDT |
2,178,495.5128 SUSHI |
1.8899 USDT |
1.7616 USDT |
1.8989 USDT |
1.8153 USDT |
| 2024-03-31 |
1.8913 USDT |
893,180.7591 SUSHI |
1.8269 USDT |
1.8219 USDT |
1.9253 USDT |
1.8917 USDT |
| 2024-03-30 |
1.8734 USDT |
1,602,295.3758 SUSHI |
1.8748 USDT |
1.8119 USDT |
1.9226 USDT |
1.8270 USDT |
| 2024-03-29 |
1.8515 USDT |
2,607,115.5495 SUSHI |
1.8250 USDT |
1.8110 USDT |
1.8888 USDT |
1.8748 USDT |
| 2024-03-28 |
1.7838 USDT |
1,829,640.1634 SUSHI |
1.7766 USDT |
1.7200 USDT |
1.8488 USDT |
1.8239 USDT |
| 2024-03-27 |
1.7716 USDT |
1,991,478.4533 SUSHI |
1.8095 USDT |
1.7045 USDT |
1.8216 USDT |
1.7759 USDT |
| 2024-03-26 |
1.7946 USDT |
1,844,883.5024 SUSHI |
1.7702 USDT |
1.7500 USDT |
1.8295 USDT |
1.8100 USDT |
| 2024-03-25 |
1.7319 USDT |
1,743,130.9474 SUSHI |
1.7099 USDT |
1.6901 USDT |
1.7873 USDT |
1.7719 USDT |
| 2024-03-24 |
1.6829 USDT |
978,127.9894 SUSHI |
1.6680 USDT |
1.6462 USDT |
1.7152 USDT |
1.7086 USDT |
| 2024-03-23 |
1.6942 USDT |
1,434,786.6965 SUSHI |
1.6990 USDT |
1.6624 USDT |
1.7184 USDT |
1.6691 USDT |
| 2024-03-22 |
1.6956 USDT |
2,256,786.6228 SUSHI |
1.7233 USDT |
1.6205 USDT |
1.7453 USDT |
1.6966 USDT |
| 2024-03-21 |
1.7265 USDT |
1,551,732.4172 SUSHI |
1.7463 USDT |
1.6838 USDT |
1.7663 USDT |
1.7238 USDT |
| 2024-03-20 |
1.6290 USDT |
2,399,771.8955 SUSHI |
1.5468 USDT |
1.5000 USDT |
1.7666 USDT |
1.7480 USDT |
| 2024-03-19 |
1.5828 USDT |
2,959,020.6826 SUSHI |
1.6703 USDT |
1.5000 USDT |
1.7081 USDT |
1.5497 USDT |
| 2024-03-18 |
1.6967 USDT |
2,337,107.2717 SUSHI |
1.7878 USDT |
1.6045 USDT |
1.7878 USDT |
1.6678 USDT |
| 2024-03-17 |
1.7723 USDT |
2,357,535.4956 SUSHI |
1.7620 USDT |
1.6749 USDT |
1.8370 USDT |
1.7878 USDT |
| 2024-03-16 |
1.8776 USDT |
4,487,958.7392 SUSHI |
1.9608 USDT |
1.7212 USDT |
2.0454 USDT |
1.7626 USDT |
| 2024-03-15 |
1.9337 USDT |
4,813,513.8166 SUSHI |
2.0328 USDT |
1.7748 USDT |
2.0820 USDT |
1.9596 USDT |
| 2024-03-14 |
1.9914 USDT |
3,914,799.3692 SUSHI |
2.0655 USDT |
1.9057 USDT |
2.1011 USDT |
2.0328 USDT |
| 2024-03-13 |
2.0370 USDT |
3,584,821.3500 SUSHI |
2.0593 USDT |
1.9223 USDT |
2.1452 USDT |
2.0647 USDT |