Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
10.8936 USDT |
1,350,241.0654 SUSHI |
10.7759 USDT |
10.5483 USDT |
11.0916 USDT |
11.0112 USDT |
| 2021-11-12 |
10.9677 USDT |
1,556,127.1051 SUSHI |
11.1487 USDT |
10.6338 USDT |
11.3976 USDT |
10.7867 USDT |
| 2021-11-11 |
11.6535 USDT |
4,291,390.8056 SUSHI |
12.1602 USDT |
10.4905 USDT |
12.2683 USDT |
11.1467 USDT |
| 2021-11-10 |
12.1782 USDT |
2,096,434.9651 SUSHI |
12.1994 USDT |
11.6617 USDT |
12.3320 USDT |
12.1570 USDT |
| 2021-11-09 |
12.1589 USDT |
2,202,645.3911 SUSHI |
12.1257 USDT |
11.9636 USDT |
12.4442 USDT |
12.1920 USDT |
| 2021-11-08 |
12.0467 USDT |
2,010,766.8534 SUSHI |
11.9645 USDT |
11.9065 USDT |
12.3200 USDT |
12.1289 USDT |
| 2021-11-07 |
11.8490 USDT |
2,206,991.9320 SUSHI |
11.7338 USDT |
11.5005 USDT |
12.0861 USDT |
11.9642 USDT |
| 2021-11-06 |
12.0352 USDT |
2,656,946.0377 SUSHI |
12.3432 USDT |
11.3000 USDT |
12.5082 USDT |
11.7271 USDT |
| 2021-11-05 |
12.2547 USDT |
2,798,276.6216 SUSHI |
12.1665 USDT |
12.0567 USDT |
13.2698 USDT |
12.3428 USDT |
| 2021-11-04 |
12.1804 USDT |
3,982,447.0713 SUSHI |
12.1948 USDT |
12.0378 USDT |
13.4484 USDT |
12.1660 USDT |
| 2021-11-03 |
12.3689 USDT |
3,855,201.1955 SUSHI |
12.5511 USDT |
11.8646 USDT |
12.8601 USDT |
12.1867 USDT |
| 2021-11-02 |
12.5368 USDT |
5,343,024.9662 SUSHI |
12.5280 USDT |
12.2817 USDT |
13.1041 USDT |
12.5456 USDT |
| 2021-11-01 |
11.6215 USDT |
5,902,197.7958 SUSHI |
10.7135 USDT |
10.5346 USDT |
12.6135 USDT |
12.5294 USDT |
| 2021-10-31 |
10.8748 USDT |
2,315,472.1646 SUSHI |
11.0364 USDT |
10.6427 USDT |
11.2828 USDT |
10.7131 USDT |
| 2021-10-30 |
11.2414 USDT |
2,153,640.1598 SUSHI |
11.4405 USDT |
10.8233 USDT |
11.7900 USDT |
11.0423 USDT |
| 2021-10-29 |
11.1009 USDT |
3,391,321.7782 SUSHI |
10.7597 USDT |
10.5112 USDT |
11.5000 USDT |
11.4420 USDT |
| 2021-10-28 |
10.6733 USDT |
3,877,075.6210 SUSHI |
10.5800 USDT |
10.0832 USDT |
11.0421 USDT |
10.7665 USDT |
| 2021-10-27 |
10.9951 USDT |
7,010,814.2259 SUSHI |
11.4073 USDT |
9.8072 USDT |
12.2437 USDT |
10.5829 USDT |
| 2021-10-26 |
11.0692 USDT |
4,718,973.1161 SUSHI |
10.7315 USDT |
10.6009 USDT |
11.8290 USDT |
11.4069 USDT |
| 2021-10-25 |
10.5806 USDT |
2,050,742.0232 SUSHI |
10.4307 USDT |
10.2325 USDT |
10.7595 USDT |
10.7305 USDT |
| 2021-10-24 |
10.6095 USDT |
2,938,761.5017 SUSHI |
10.7900 USDT |
10.3572 USDT |
11.1496 USDT |
10.4290 USDT |
| 2021-10-23 |
10.7706 USDT |
2,545,071.2727 SUSHI |
10.7512 USDT |
10.5228 USDT |
10.8420 USDT |
10.7900 USDT |
| 2021-10-22 |
10.8905 USDT |
2,137,561.5473 SUSHI |
11.0258 USDT |
10.7519 USDT |
11.3750 USDT |
10.7551 USDT |
| 2021-10-21 |
11.1548 USDT |
3,740,363.3900 SUSHI |
11.2797 USDT |
10.7849 USDT |
11.7228 USDT |
11.0298 USDT |
| 2021-10-20 |
10.9265 USDT |
2,290,850.7611 SUSHI |
10.5795 USDT |
10.4772 USDT |
11.2862 USDT |
11.2735 USDT |
| 2021-10-19 |
10.7490 USDT |
1,808,207.1336 SUSHI |
10.9228 USDT |
10.4742 USDT |
11.0414 USDT |
10.5752 USDT |
| 2021-10-18 |
11.1119 USDT |
2,368,895.8981 SUSHI |
11.3001 USDT |
10.6900 USDT |
11.3605 USDT |
10.9237 USDT |
| 2021-10-17 |
11.4983 USDT |
2,756,249.4825 SUSHI |
11.6886 USDT |
11.1550 USDT |
11.8783 USDT |
11.3080 USDT |
| 2021-10-16 |
11.1319 USDT |
4,722,188.3444 SUSHI |
10.5773 USDT |
10.5485 USDT |
11.8544 USDT |
11.6864 USDT |
| 2021-10-15 |
10.6005 USDT |
3,095,998.0006 SUSHI |
10.6256 USDT |
10.3460 USDT |
10.8800 USDT |
10.5753 USDT |
| 2021-10-14 |
10.3095 USDT |
2,989,549.4555 SUSHI |
9.9933 USDT |
9.7522 USDT |
10.6294 USDT |
10.6257 USDT |
| 2021-10-13 |
10.0063 USDT |
3,142,101.9667 SUSHI |
10.0151 USDT |
9.7668 USDT |
10.7306 USDT |
9.9974 USDT |
| 2021-10-12 |
10.2920 USDT |
2,292,432.5488 SUSHI |
10.5684 USDT |
9.6574 USDT |
10.5808 USDT |
10.0155 USDT |
| 2021-10-11 |
10.7025 USDT |
2,167,354.4205 SUSHI |
10.8384 USDT |
10.1022 USDT |
10.9365 USDT |
10.5666 USDT |
| 2021-10-10 |
10.8557 USDT |
1,546,975.9919 SUSHI |
10.8776 USDT |
10.6022 USDT |
11.1384 USDT |
10.8338 USDT |
| 2021-10-09 |
11.0110 USDT |
1,849,006.7622 SUSHI |
11.1442 USDT |
10.5662 USDT |
11.1563 USDT |
10.8778 USDT |
| 2021-10-08 |
10.8636 USDT |
3,748,998.0542 SUSHI |
10.5798 USDT |
10.4166 USDT |
11.5124 USDT |
11.1474 USDT |
| 2021-10-07 |
10.7132 USDT |
2,374,216.5839 SUSHI |
10.8461 USDT |
10.2266 USDT |
10.9126 USDT |
10.5802 USDT |
| 2021-10-06 |
10.6084 USDT |
3,934,903.7662 SUSHI |
10.3725 USDT |
9.8840 USDT |
10.9733 USDT |
10.8442 USDT |
| 2021-10-05 |
10.3494 USDT |
2,845,187.5754 SUSHI |
10.3300 USDT |
10.2232 USDT |
10.7710 USDT |
10.3687 USDT |
| 2021-10-04 |
10.6168 USDT |
2,521,871.7837 SUSHI |
10.8969 USDT |
10.0580 USDT |
11.1781 USDT |
10.3367 USDT |
| 2021-10-03 |
11.0679 USDT |
2,211,692.3337 SUSHI |
11.2374 USDT |
10.6591 USDT |
11.3157 USDT |
10.8984 USDT |
| 2021-10-02 |
10.8893 USDT |
2,605,227.7417 SUSHI |
10.5494 USDT |
10.4918 USDT |
11.2690 USDT |
11.2292 USDT |
| 2021-10-01 |
10.2409 USDT |
3,706,256.3589 SUSHI |
9.9326 USDT |
9.7754 USDT |
10.8829 USDT |
10.5492 USDT |
| 2021-09-30 |
9.7563 USDT |
2,909,667.3762 SUSHI |
9.5878 USDT |
9.2201 USDT |
10.0970 USDT |
9.9247 USDT |
| 2021-09-29 |
9.7286 USDT |
3,888,297.4448 SUSHI |
9.8627 USDT |
9.3799 USDT |
10.0834 USDT |
9.5944 USDT |
| 2021-09-28 |
10.2683 USDT |
6,082,232.7129 SUSHI |
10.6676 USDT |
9.8304 USDT |
10.6806 USDT |
9.8690 USDT |
| 2021-09-27 |
10.9637 USDT |
7,864,392.3848 SUSHI |
11.2620 USDT |
10.5386 USDT |
11.9651 USDT |
10.6654 USDT |
| 2021-09-26 |
10.4630 USDT |
10,128,548.5780 SUSHI |
9.6708 USDT |
8.4983 USDT |
11.3538 USDT |
11.2552 USDT |
| 2021-09-25 |
9.5931 USDT |
3,849,610.8249 SUSHI |
9.5047 USDT |
9.0622 USDT |
9.8776 USDT |
9.6814 USDT |