Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
8.9099 USDT |
4,451,826.7801 SUSHI |
8.5475 USDT |
8.1809 USDT |
9.4360 USDT |
9.2722 USDT |
| 2021-08-04 |
8.3133 USDT |
2,189,195.5572 SUSHI |
8.0749 USDT |
7.9030 USDT |
8.6299 USDT |
8.5517 USDT |
| 2021-08-03 |
8.3344 USDT |
2,531,682.7963 SUSHI |
8.6021 USDT |
7.8737 USDT |
8.6836 USDT |
8.0667 USDT |
| 2021-08-02 |
8.6109 USDT |
2,799,914.9552 SUSHI |
8.6210 USDT |
8.2800 USDT |
9.0680 USDT |
8.6007 USDT |
| 2021-08-01 |
8.5770 USDT |
3,283,129.9825 SUSHI |
8.5340 USDT |
8.4060 USDT |
9.2000 USDT |
8.6200 USDT |
| 2021-07-31 |
8.2910 USDT |
3,347,249.7711 SUSHI |
8.0470 USDT |
7.9660 USDT |
8.6710 USDT |
8.5350 USDT |
| 2021-07-30 |
8.1150 USDT |
3,722,028.2697 SUSHI |
8.1920 USDT |
7.8480 USDT |
8.5350 USDT |
8.0380 USDT |
| 2021-07-29 |
8.2425 USDT |
3,436,335.0220 SUSHI |
8.2920 USDT |
8.0150 USDT |
8.4780 USDT |
8.1930 USDT |
| 2021-07-28 |
8.2400 USDT |
4,653,179.8331 SUSHI |
8.1890 USDT |
7.8060 USDT |
8.5000 USDT |
8.2910 USDT |
| 2021-07-27 |
8.5870 USDT |
7,010,153.4362 SUSHI |
8.9810 USDT |
7.8720 USDT |
9.3270 USDT |
8.1930 USDT |
| 2021-07-26 |
8.4825 USDT |
5,581,759.0854 SUSHI |
7.9790 USDT |
7.8910 USDT |
9.6160 USDT |
8.9860 USDT |
| 2021-07-25 |
8.0370 USDT |
3,433,286.6507 SUSHI |
8.0950 USDT |
7.7520 USDT |
8.4490 USDT |
7.9790 USDT |
| 2021-07-24 |
7.9675 USDT |
3,403,874.2114 SUSHI |
7.8350 USDT |
7.6540 USDT |
8.6020 USDT |
8.1000 USDT |
| 2021-07-23 |
7.9300 USDT |
6,079,759.7837 SUSHI |
8.0290 USDT |
7.5970 USDT |
8.6200 USDT |
7.8310 USDT |
| 2021-07-22 |
7.5090 USDT |
6,264,357.4082 SUSHI |
6.9910 USDT |
6.7650 USDT |
8.0930 USDT |
8.0270 USDT |
| 2021-07-21 |
6.7235 USDT |
3,033,012.0378 SUSHI |
6.4550 USDT |
6.1320 USDT |
7.0000 USDT |
6.9920 USDT |
| 2021-07-20 |
6.5435 USDT |
3,257,470.7146 SUSHI |
6.6320 USDT |
6.0000 USDT |
6.7520 USDT |
6.4550 USDT |
| 2021-07-19 |
6.8795 USDT |
3,628,483.9307 SUSHI |
7.1270 USDT |
6.4660 USDT |
7.2170 USDT |
6.6320 USDT |
| 2021-07-18 |
7.1115 USDT |
4,073,289.8215 SUSHI |
7.0890 USDT |
7.0340 USDT |
7.9540 USDT |
7.1340 USDT |
| 2021-07-17 |
6.8920 USDT |
4,993,835.8555 SUSHI |
6.6950 USDT |
6.2960 USDT |
7.3410 USDT |
7.0890 USDT |
| 2021-07-16 |
6.7725 USDT |
2,462,164.6940 SUSHI |
6.8530 USDT |
6.3270 USDT |
6.8860 USDT |
6.6920 USDT |
| 2021-07-15 |
6.9900 USDT |
3,344,921.6000 SUSHI |
7.1250 USDT |
6.7730 USDT |
7.4240 USDT |
6.8550 USDT |
| 2021-07-14 |
7.1875 USDT |
2,291,800.1318 SUSHI |
7.2530 USDT |
6.7260 USDT |
7.3460 USDT |
7.1220 USDT |
| 2021-07-13 |
7.5475 USDT |
2,197,993.0798 SUSHI |
7.8450 USDT |
7.1000 USDT |
7.9020 USDT |
7.2500 USDT |
| 2021-07-12 |
8.0825 USDT |
1,873,720.4928 SUSHI |
8.3180 USDT |
7.8420 USDT |
8.3880 USDT |
7.8470 USDT |
| 2021-07-11 |
8.2105 USDT |
1,818,160.0614 SUSHI |
8.1040 USDT |
7.8250 USDT |
8.3970 USDT |
8.3170 USDT |
| 2021-07-10 |
8.2790 USDT |
1,858,222.8015 SUSHI |
8.4530 USDT |
7.9940 USDT |
8.6100 USDT |
8.1050 USDT |
| 2021-07-09 |
8.3415 USDT |
2,667,018.1720 SUSHI |
8.2280 USDT |
7.6170 USDT |
8.4970 USDT |
8.4550 USDT |
| 2021-07-08 |
8.6035 USDT |
3,339,276.1383 SUSHI |
8.9800 USDT |
7.9440 USDT |
9.2580 USDT |
8.2270 USDT |
| 2021-07-07 |
9.0600 USDT |
4,581,390.2771 SUSHI |
9.1420 USDT |
8.5730 USDT |
9.7210 USDT |
8.9780 USDT |
| 2021-07-06 |
8.2335 USDT |
7,599,528.1115 SUSHI |
7.3330 USDT |
7.2190 USDT |
9.5090 USDT |
9.1340 USDT |
| 2021-07-05 |
7.6325 USDT |
2,465,218.1859 SUSHI |
7.9300 USDT |
7.2400 USDT |
8.2290 USDT |
7.3350 USDT |
| 2021-07-04 |
7.7885 USDT |
1,534,395.2860 SUSHI |
7.6610 USDT |
7.3710 USDT |
7.9870 USDT |
7.9160 USDT |
| 2021-07-03 |
7.4935 USDT |
1,291,921.7110 SUSHI |
7.3280 USDT |
7.1500 USDT |
7.7080 USDT |
7.6590 USDT |
| 2021-07-02 |
7.3695 USDT |
2,183,951.5284 SUSHI |
7.4130 USDT |
6.9760 USDT |
7.5310 USDT |
7.3260 USDT |
| 2021-07-01 |
7.3665 USDT |
3,207,966.2688 SUSHI |
7.3180 USDT |
7.2510 USDT |
8.1810 USDT |
7.4150 USDT |
| 2021-06-30 |
7.7205 USDT |
3,387,162.2253 SUSHI |
8.1250 USDT |
7.2890 USDT |
8.4540 USDT |
7.3160 USDT |
| 2021-06-29 |
7.9090 USDT |
2,842,269.5845 SUSHI |
7.6930 USDT |
7.4710 USDT |
8.1560 USDT |
8.1250 USDT |
| 2021-06-28 |
7.2160 USDT |
2,974,005.6251 SUSHI |
6.7410 USDT |
6.4810 USDT |
7.6910 USDT |
7.6910 USDT |
| 2021-06-27 |
6.5920 USDT |
3,051,614.2998 SUSHI |
6.4420 USDT |
6.2670 USDT |
7.0210 USDT |
6.7420 USDT |
| 2021-06-26 |
6.4265 USDT |
3,759,569.9510 SUSHI |
6.4160 USDT |
6.0660 USDT |
6.5650 USDT |
6.4370 USDT |
| 2021-06-25 |
6.7265 USDT |
3,541,406.9045 SUSHI |
7.0360 USDT |
6.2810 USDT |
7.3490 USDT |
6.4170 USDT |
| 2021-06-24 |
7.0585 USDT |
3,608,931.6632 SUSHI |
7.0820 USDT |
6.6190 USDT |
7.2340 USDT |
7.0350 USDT |
| 2021-06-23 |
7.0520 USDT |
6,942,792.5366 SUSHI |
7.0210 USDT |
6.5100 USDT |
7.5370 USDT |
7.0830 USDT |
| 2021-06-22 |
7.0520 USDT |
9,003,882.8014 SUSHI |
7.0840 USDT |
5.9690 USDT |
7.5540 USDT |
7.0200 USDT |
| 2021-06-21 |
7.6260 USDT |
7,852,155.6915 SUSHI |
8.1640 USDT |
6.6500 USDT |
8.6470 USDT |
7.0880 USDT |
| 2021-06-20 |
8.0015 USDT |
5,575,488.6970 SUSHI |
7.8360 USDT |
7.3170 USDT |
8.5930 USDT |
8.1670 USDT |
| 2021-06-19 |
7.8410 USDT |
2,721,595.2123 SUSHI |
7.8490 USDT |
7.5540 USDT |
7.9900 USDT |
7.8330 USDT |
| 2021-06-18 |
8.2670 USDT |
2,442,867.2750 SUSHI |
8.6860 USDT |
7.8170 USDT |
8.6980 USDT |
7.8480 USDT |
| 2021-06-17 |
8.5505 USDT |
2,901,919.1921 SUSHI |
8.4160 USDT |
8.2520 USDT |
9.1130 USDT |
8.6850 USDT |