Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
8.7335 USDT |
2,666,294.8311 SUSHI |
9.0550 USDT |
8.3200 USDT |
9.3050 USDT |
8.4120 USDT |
| 2021-06-15 |
9.2025 USDT |
2,990,038.0374 SUSHI |
9.3480 USDT |
8.9230 USDT |
9.6550 USDT |
9.0570 USDT |
| 2021-06-14 |
8.6535 USDT |
3,565,293.2087 SUSHI |
7.9560 USDT |
7.9300 USDT |
9.3530 USDT |
9.3510 USDT |
| 2021-06-13 |
8.0890 USDT |
2,773,328.6634 SUSHI |
8.2230 USDT |
7.7450 USDT |
8.4300 USDT |
7.9550 USDT |
| 2021-06-12 |
8.6455 USDT |
5,027,673.9124 SUSHI |
9.0670 USDT |
7.6350 USDT |
9.1400 USDT |
8.2240 USDT |
| 2021-06-11 |
9.4350 USDT |
2,922,315.3857 SUSHI |
9.8030 USDT |
9.0250 USDT |
9.8620 USDT |
9.0670 USDT |
| 2021-06-10 |
10.0025 USDT |
3,181,127.8838 SUSHI |
10.2010 USDT |
9.7070 USDT |
10.5960 USDT |
9.8040 USDT |
| 2021-06-09 |
9.8285 USDT |
4,112,286.3886 SUSHI |
9.4560 USDT |
9.3480 USDT |
10.3300 USDT |
10.2010 USDT |
| 2021-06-08 |
10.4525 USDT |
4,859,945.8428 SUSHI |
11.4480 USDT |
9.0960 USDT |
11.4930 USDT |
9.4570 USDT |
| 2021-06-07 |
11.5415 USDT |
1,934,286.2258 SUSHI |
11.6460 USDT |
11.3270 USDT |
11.8320 USDT |
11.4370 USDT |
| 2021-06-06 |
11.5865 USDT |
2,181,101.6850 SUSHI |
11.5300 USDT |
11.0510 USDT |
11.9010 USDT |
11.6430 USDT |
| 2021-06-05 |
11.6845 USDT |
3,613,697.5461 SUSHI |
11.8430 USDT |
11.1590 USDT |
12.5680 USDT |
11.5260 USDT |
| 2021-06-04 |
12.3530 USDT |
3,665,618.0833 SUSHI |
12.8610 USDT |
11.3190 USDT |
13.2440 USDT |
11.8450 USDT |
| 2021-06-03 |
12.7965 USDT |
3,370,624.4560 SUSHI |
12.7320 USDT |
12.2440 USDT |
13.5030 USDT |
12.8610 USDT |
| 2021-06-02 |
12.1510 USDT |
3,472,392.9479 SUSHI |
11.5690 USDT |
11.3590 USDT |
12.8550 USDT |
12.7330 USDT |
| 2021-06-01 |
11.8385 USDT |
4,410,288.2307 SUSHI |
12.1130 USDT |
11.3480 USDT |
12.6810 USDT |
11.5640 USDT |
| 2021-05-31 |
11.2095 USDT |
4,812,717.9797 SUSHI |
10.3040 USDT |
10.0570 USDT |
12.1680 USDT |
12.1150 USDT |
| 2021-05-30 |
10.2620 USDT |
4,403,775.9725 SUSHI |
10.2170 USDT |
9.5650 USDT |
11.1580 USDT |
10.3070 USDT |
| 2021-05-29 |
10.7915 USDT |
4,924,097.7360 SUSHI |
11.3640 USDT |
9.9340 USDT |
11.4960 USDT |
10.2190 USDT |
| 2021-05-28 |
11.9635 USDT |
5,650,983.5597 SUSHI |
12.5560 USDT |
10.5820 USDT |
12.6120 USDT |
11.3710 USDT |
| 2021-05-27 |
12.2390 USDT |
6,943,230.3428 SUSHI |
11.9320 USDT |
11.5780 USDT |
13.4450 USDT |
12.5460 USDT |
| 2021-05-26 |
11.5620 USDT |
10,094,833.3403 SUSHI |
11.1870 USDT |
10.5820 USDT |
13.6000 USDT |
11.9370 USDT |
| 2021-05-25 |
11.1370 USDT |
14,699,693.1370 SUSHI |
11.0820 USDT |
9.5900 USDT |
12.6570 USDT |
11.1920 USDT |
| 2021-05-24 |
9.2685 USDT |
18,446,708.6669 SUSHI |
7.4700 USDT |
6.3020 USDT |
11.2200 USDT |
11.0670 USDT |
| 2021-05-23 |
9.4995 USDT |
16,627,666.3151 SUSHI |
11.5220 USDT |
6.8000 USDT |
11.8400 USDT |
7.4770 USDT |
| 2021-05-22 |
11.9830 USDT |
12,998,804.6321 SUSHI |
12.4510 USDT |
9.9730 USDT |
13.1310 USDT |
11.5150 USDT |
| 2021-05-21 |
14.1645 USDT |
10,050,540.2072 SUSHI |
15.8830 USDT |
12.1590 USDT |
16.3870 USDT |
12.4460 USDT |
| 2021-05-20 |
15.9100 USDT |
18,033,393.1205 SUSHI |
15.9450 USDT |
11.5100 USDT |
17.0000 USDT |
15.8750 USDT |
| 2021-05-19 |
17.8810 USDT |
24,504,650.7498 SUSHI |
19.7700 USDT |
9.8620 USDT |
22.5080 USDT |
15.9920 USDT |
| 2021-05-18 |
18.0970 USDT |
10,473,959.6244 SUSHI |
16.4460 USDT |
15.7250 USDT |
20.1730 USDT |
19.7480 USDT |
| 2021-05-17 |
16.5090 USDT |
8,731,807.6885 SUSHI |
16.5680 USDT |
14.3290 USDT |
18.2800 USDT |
16.4500 USDT |
| 2021-05-16 |
17.0010 USDT |
5,510,938.0117 SUSHI |
17.4430 USDT |
16.0260 USDT |
17.6900 USDT |
16.5590 USDT |
| 2021-05-15 |
17.2270 USDT |
9,147,169.5624 SUSHI |
17.0180 USDT |
16.7480 USDT |
19.0300 USDT |
17.4360 USDT |
| 2021-05-14 |
16.0260 USDT |
5,513,847.5511 SUSHI |
15.0320 USDT |
13.8620 USDT |
17.0630 USDT |
17.0200 USDT |
| 2021-05-13 |
16.0945 USDT |
10,860,458.0312 SUSHI |
17.1590 USDT |
13.6800 USDT |
17.6630 USDT |
15.0300 USDT |
| 2021-05-12 |
15.8595 USDT |
9,985,098.5284 SUSHI |
14.5680 USDT |
14.5510 USDT |
18.3830 USDT |
17.1510 USDT |
| 2021-05-11 |
14.9660 USDT |
5,322,081.8160 SUSHI |
15.3650 USDT |
12.8360 USDT |
15.4110 USDT |
14.5670 USDT |
| 2021-05-10 |
15.5400 USDT |
4,850,000.9699 SUSHI |
15.7170 USDT |
14.8900 USDT |
16.6820 USDT |
15.3630 USDT |
| 2021-05-09 |
15.7065 USDT |
3,780,802.7819 SUSHI |
15.6890 USDT |
15.1940 USDT |
16.7860 USDT |
15.7240 USDT |
| 2021-05-08 |
16.2360 USDT |
3,648,629.8661 SUSHI |
16.7940 USDT |
15.3540 USDT |
16.9690 USDT |
15.6780 USDT |
| 2021-05-07 |
16.6780 USDT |
9,957,013.8073 SUSHI |
16.5620 USDT |
15.1150 USDT |
17.7990 USDT |
16.7940 USDT |
| 2021-05-06 |
15.0330 USDT |
8,491,586.1024 SUSHI |
13.4960 USDT |
13.3990 USDT |
17.0750 USDT |
16.5700 USDT |
| 2021-05-05 |
13.2310 USDT |
3,662,276.3819 SUSHI |
12.9690 USDT |
12.5000 USDT |
13.7430 USDT |
13.4930 USDT |
| 2021-05-04 |
13.6320 USDT |
4,226,116.9692 SUSHI |
14.3030 USDT |
12.8490 USDT |
14.7520 USDT |
12.9610 USDT |
| 2021-05-03 |
14.2360 USDT |
3,066,668.7835 SUSHI |
14.1710 USDT |
13.7370 USDT |
14.8620 USDT |
14.3010 USDT |
| 2021-05-02 |
14.3675 USDT |
2,617,708.8483 SUSHI |
14.5610 USDT |
13.7370 USDT |
15.1500 USDT |
14.1740 USDT |
| 2021-05-01 |
14.3855 USDT |
2,436,363.8748 SUSHI |
14.2130 USDT |
14.1520 USDT |
14.9550 USDT |
14.5580 USDT |
| 2021-04-30 |
14.3470 USDT |
2,814,395.4956 SUSHI |
14.4790 USDT |
13.5680 USDT |
14.5350 USDT |
14.2150 USDT |
| 2021-04-29 |
14.1810 USDT |
4,099,908.4899 SUSHI |
13.8820 USDT |
13.7750 USDT |
14.8780 USDT |
14.4800 USDT |
| 2021-04-28 |
13.5275 USDT |
5,223,997.9668 SUSHI |
13.1690 USDT |
12.9480 USDT |
14.5400 USDT |
13.8860 USDT |