Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
12.6400 USDT |
3,829,924.8830 SUSHI |
12.1100 USDT |
11.5000 USDT |
13.3600 USDT |
13.1700 USDT |
| 2021-04-26 |
11.8585 USDT |
3,393,522.9291 SUSHI |
11.6130 USDT |
10.3110 USDT |
12.4750 USDT |
12.1040 USDT |
| 2021-04-25 |
11.3320 USDT |
3,105,913.6298 SUSHI |
11.0540 USDT |
10.4970 USDT |
11.6640 USDT |
11.6100 USDT |
| 2021-04-24 |
11.3035 USDT |
3,296,907.5359 SUSHI |
11.5520 USDT |
10.5030 USDT |
11.8240 USDT |
11.0550 USDT |
| 2021-04-23 |
12.7575 USDT |
8,964,277.0826 SUSHI |
13.9600 USDT |
10.1260 USDT |
14.3160 USDT |
11.5550 USDT |
| 2021-04-22 |
13.5905 USDT |
6,106,176.5363 SUSHI |
13.2320 USDT |
12.1570 USDT |
14.1600 USDT |
13.9490 USDT |
| 2021-04-21 |
12.7475 USDT |
4,458,071.1755 SUSHI |
12.2650 USDT |
11.8160 USDT |
13.3490 USDT |
13.2300 USDT |
| 2021-04-20 |
12.1940 USDT |
6,085,179.7066 SUSHI |
12.1260 USDT |
11.0640 USDT |
12.7810 USDT |
12.2620 USDT |
| 2021-04-19 |
13.0395 USDT |
6,039,487.2415 SUSHI |
13.9670 USDT |
12.0000 USDT |
14.4000 USDT |
12.1120 USDT |
| 2021-04-18 |
14.8070 USDT |
11,845,247.9568 SUSHI |
15.6670 USDT |
11.0020 USDT |
16.4810 USDT |
13.9470 USDT |
| 2021-04-17 |
16.1590 USDT |
2,783,367.1644 SUSHI |
16.6490 USDT |
15.5650 USDT |
16.8670 USDT |
15.6690 USDT |
| 2021-04-16 |
17.2020 USDT |
4,191,298.0621 SUSHI |
17.7530 USDT |
15.6070 USDT |
18.2140 USDT |
16.6510 USDT |
| 2021-04-15 |
17.0865 USDT |
4,435,804.8609 SUSHI |
16.4170 USDT |
16.3540 USDT |
18.3500 USDT |
17.7560 USDT |
| 2021-04-14 |
16.1345 USDT |
5,020,367.0964 SUSHI |
15.8680 USDT |
15.4020 USDT |
17.2000 USDT |
16.4010 USDT |
| 2021-04-13 |
15.4960 USDT |
6,612,387.7245 SUSHI |
15.1150 USDT |
15.0390 USDT |
16.4510 USDT |
15.8770 USDT |
| 2021-04-12 |
14.7560 USDT |
5,511,167.7344 SUSHI |
14.4000 USDT |
13.5000 USDT |
15.5200 USDT |
15.1120 USDT |
| 2021-04-11 |
14.5960 USDT |
1,929,495.0613 SUSHI |
14.7920 USDT |
14.0720 USDT |
14.8930 USDT |
14.4000 USDT |
| 2021-04-10 |
14.7865 USDT |
1,975,745.0640 SUSHI |
14.7790 USDT |
14.3480 USDT |
15.1800 USDT |
14.7940 USDT |
| 2021-04-09 |
14.6805 USDT |
2,324,562.7404 SUSHI |
14.5900 USDT |
14.1710 USDT |
15.3870 USDT |
14.7710 USDT |
| 2021-04-08 |
14.3255 USDT |
2,305,255.2138 SUSHI |
14.0550 USDT |
13.6200 USDT |
14.6150 USDT |
14.5960 USDT |
| 2021-04-07 |
14.5925 USDT |
3,242,067.5009 SUSHI |
15.1330 USDT |
13.4620 USDT |
15.4800 USDT |
14.0520 USDT |
| 2021-04-06 |
15.2465 USDT |
3,344,812.9111 SUSHI |
15.3420 USDT |
14.7910 USDT |
15.9270 USDT |
15.1510 USDT |
| 2021-04-05 |
15.1920 USDT |
2,565,105.4473 SUSHI |
15.0510 USDT |
14.6900 USDT |
15.4800 USDT |
15.3330 USDT |
| 2021-04-04 |
15.0815 USDT |
2,547,878.2554 SUSHI |
15.1190 USDT |
14.5750 USDT |
15.4770 USDT |
15.0440 USDT |
| 2021-04-03 |
15.5395 USDT |
3,131,140.0576 SUSHI |
15.9640 USDT |
15.0930 USDT |
16.5940 USDT |
15.1150 USDT |
| 2021-04-02 |
15.4910 USDT |
2,905,595.9096 SUSHI |
15.0190 USDT |
14.5000 USDT |
16.0980 USDT |
15.9630 USDT |
| 2021-04-01 |
14.7960 USDT |
3,071,780.4162 SUSHI |
14.5720 USDT |
14.0610 USDT |
15.2410 USDT |
15.0200 USDT |
| 2021-03-31 |
15.0030 USDT |
2,643,851.9458 SUSHI |
15.4320 USDT |
14.2720 USDT |
15.7880 USDT |
14.5740 USDT |
| 2021-03-30 |
15.5005 USDT |
1,892,117.4822 SUSHI |
15.5690 USDT |
15.2860 USDT |
16.1480 USDT |
15.4320 USDT |
| 2021-03-29 |
15.6625 USDT |
2,725,542.0707 SUSHI |
15.7560 USDT |
14.8810 USDT |
16.0590 USDT |
15.5690 USDT |
| 2021-03-28 |
15.8670 USDT |
1,448,219.2004 SUSHI |
15.9740 USDT |
15.5000 USDT |
16.5300 USDT |
15.7600 USDT |
| 2021-03-27 |
16.0820 USDT |
1,627,041.0357 SUSHI |
16.1940 USDT |
15.8360 USDT |
16.9440 USDT |
15.9700 USDT |
| 2021-03-26 |
15.4895 USDT |
2,139,716.2462 SUSHI |
14.7810 USDT |
14.4000 USDT |
16.4220 USDT |
16.1980 USDT |
| 2021-03-25 |
15.8320 USDT |
3,864,124.6363 SUSHI |
16.8840 USDT |
14.0860 USDT |
16.9190 USDT |
14.7800 USDT |
| 2021-03-24 |
17.0740 USDT |
2,166,471.8125 SUSHI |
17.2640 USDT |
16.0890 USDT |
17.8000 USDT |
16.8840 USDT |
| 2021-03-23 |
17.9745 USDT |
2,280,161.8168 SUSHI |
18.6900 USDT |
16.8340 USDT |
18.7690 USDT |
17.2590 USDT |
| 2021-03-22 |
18.8090 USDT |
1,571,993.3270 SUSHI |
18.9360 USDT |
18.3090 USDT |
19.2940 USDT |
18.6820 USDT |
| 2021-03-21 |
19.7165 USDT |
1,889,926.1539 SUSHI |
20.4950 USDT |
18.4100 USDT |
20.5640 USDT |
18.9380 USDT |
| 2021-03-20 |
20.1995 USDT |
1,520,799.7857 SUSHI |
19.9050 USDT |
19.8000 USDT |
20.9930 USDT |
20.4940 USDT |
| 2021-03-19 |
20.0315 USDT |
1,468,358.5255 SUSHI |
20.1640 USDT |
18.9900 USDT |
20.3250 USDT |
19.8990 USDT |
| 2021-03-18 |
19.7160 USDT |
2,077,374.2288 SUSHI |
19.2680 USDT |
19.1840 USDT |
20.3000 USDT |
20.1640 USDT |
| 2021-03-17 |
19.8055 USDT |
1,707,409.9289 SUSHI |
20.3410 USDT |
19.1100 USDT |
20.4780 USDT |
19.2700 USDT |
| 2021-03-16 |
20.1040 USDT |
2,532,339.6524 SUSHI |
19.8730 USDT |
18.6450 USDT |
20.6610 USDT |
20.3350 USDT |
| 2021-03-15 |
20.2540 USDT |
3,822,587.2284 SUSHI |
20.6660 USDT |
19.4800 USDT |
21.8880 USDT |
19.8420 USDT |
| 2021-03-14 |
21.3255 USDT |
4,712,891.6394 SUSHI |
21.9640 USDT |
20.4160 USDT |
23.4410 USDT |
20.6870 USDT |
| 2021-03-13 |
20.2155 USDT |
7,382,501.5695 SUSHI |
18.4870 USDT |
18.4290 USDT |
22.8890 USDT |
21.9440 USDT |
| 2021-03-12 |
18.1250 USDT |
5,159,997.5099 SUSHI |
17.7580 USDT |
17.7570 USDT |
19.5860 USDT |
18.4920 USDT |
| 2021-03-11 |
18.1085 USDT |
2,974,195.5073 SUSHI |
18.4740 USDT |
17.0310 USDT |
18.7880 USDT |
17.7430 USDT |
| 2021-03-10 |
18.1785 USDT |
6,081,265.0401 SUSHI |
17.8970 USDT |
17.6060 USDT |
20.2090 USDT |
18.4600 USDT |
| 2021-03-09 |
17.6260 USDT |
2,902,912.9480 SUSHI |
17.3570 USDT |
16.8230 USDT |
18.2000 USDT |
17.8950 USDT |