Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
17.1470 USDT |
4,115,156.7277 SUSHI |
16.9420 USDT |
16.5500 USDT |
18.2390 USDT |
17.3520 USDT |
| 2021-03-07 |
16.4890 USDT |
3,596,412.6052 SUSHI |
16.0430 USDT |
15.9830 USDT |
17.7000 USDT |
16.9350 USDT |
| 2021-03-06 |
16.0085 USDT |
3,093,247.6885 SUSHI |
15.9750 USDT |
15.5600 USDT |
17.1000 USDT |
16.0420 USDT |
| 2021-03-05 |
17.1670 USDT |
5,062,476.2168 SUSHI |
18.3450 USDT |
15.8000 USDT |
18.7040 USDT |
15.9890 USDT |
| 2021-03-04 |
18.3000 USDT |
5,638,939.6922 SUSHI |
18.2520 USDT |
17.0800 USDT |
18.9240 USDT |
18.3480 USDT |
| 2021-03-03 |
18.8060 USDT |
9,393,193.6914 SUSHI |
19.3610 USDT |
16.7130 USDT |
20.3500 USDT |
18.2510 USDT |
| 2021-03-02 |
18.3325 USDT |
8,578,117.4165 SUSHI |
17.2880 USDT |
16.3950 USDT |
20.7360 USDT |
19.3770 USDT |
| 2021-03-01 |
15.5575 USDT |
4,813,928.7755 SUSHI |
13.8340 USDT |
13.5920 USDT |
17.3030 USDT |
17.2810 USDT |
| 2021-02-28 |
14.7990 USDT |
5,917,833.9137 SUSHI |
15.7600 USDT |
13.7000 USDT |
17.5770 USDT |
13.8380 USDT |
| 2021-02-27 |
15.0635 USDT |
6,162,925.9174 SUSHI |
14.3660 USDT |
14.3410 USDT |
16.5450 USDT |
15.7610 USDT |
| 2021-02-26 |
15.4365 USDT |
6,368,548.4245 SUSHI |
16.5250 USDT |
13.0500 USDT |
16.6230 USDT |
14.3480 USDT |
| 2021-02-25 |
15.6140 USDT |
6,690,628.4810 SUSHI |
14.7060 USDT |
13.6000 USDT |
17.1010 USDT |
16.5220 USDT |
| 2021-02-24 |
14.6090 USDT |
5,486,704.3936 SUSHI |
14.5210 USDT |
12.6660 USDT |
15.7740 USDT |
14.6970 USDT |
| 2021-02-23 |
15.2720 USDT |
10,703,464.7167 SUSHI |
16.0220 USDT |
11.5790 USDT |
17.3330 USDT |
14.5220 USDT |
| 2021-02-22 |
16.8420 USDT |
6,612,287.2679 SUSHI |
17.6500 USDT |
13.2000 USDT |
17.7700 USDT |
16.0340 USDT |
| 2021-02-21 |
17.5380 USDT |
8,149,354.0488 SUSHI |
17.4200 USDT |
15.7520 USDT |
19.7770 USDT |
17.6560 USDT |
| 2021-02-20 |
16.0980 USDT |
10,872,529.1436 SUSHI |
14.7960 USDT |
13.9480 USDT |
19.7770 USDT |
17.4000 USDT |
| 2021-02-19 |
15.3695 USDT |
4,634,821.0786 SUSHI |
15.9560 USDT |
13.9520 USDT |
16.1440 USDT |
14.7830 USDT |
| 2021-02-18 |
16.2955 USDT |
2,863,924.6609 SUSHI |
16.6480 USDT |
15.5000 USDT |
16.9740 USDT |
15.9430 USDT |
| 2021-02-17 |
16.4805 USDT |
4,851,271.5694 SUSHI |
16.3370 USDT |
14.6100 USDT |
17.1400 USDT |
16.6240 USDT |
| 2021-02-16 |
16.4970 USDT |
5,424,402.8439 SUSHI |
16.6450 USDT |
15.5660 USDT |
18.4000 USDT |
16.3490 USDT |
| 2021-02-15 |
15.9755 USDT |
6,534,112.1349 SUSHI |
15.3080 USDT |
12.7460 USDT |
18.4000 USDT |
16.6430 USDT |
| 2021-02-14 |
15.7940 USDT |
2,710,517.4824 SUSHI |
16.2780 USDT |
14.8000 USDT |
16.3590 USDT |
15.3100 USDT |
| 2021-02-13 |
16.2765 USDT |
2,922,705.9809 SUSHI |
16.2650 USDT |
15.6710 USDT |
17.2200 USDT |
16.2880 USDT |
| 2021-02-12 |
15.5895 USDT |
6,500,560.5801 SUSHI |
14.9160 USDT |
14.6000 USDT |
17.5910 USDT |
16.2630 USDT |
| 2021-02-11 |
14.5455 USDT |
3,069,920.7747 SUSHI |
14.1800 USDT |
13.8410 USDT |
17.5910 USDT |
14.9110 USDT |
| 2021-02-10 |
14.0745 USDT |
6,213,977.4019 SUSHI |
13.9740 USDT |
13.6800 USDT |
15.8560 USDT |
14.1750 USDT |
| 2021-02-09 |
14.0370 USDT |
4,699,846.4427 SUSHI |
14.1110 USDT |
13.5290 USDT |
14.9500 USDT |
13.9630 USDT |
| 2021-02-08 |
13.1000 USDT |
6,323,971.3598 SUSHI |
12.0810 USDT |
11.4010 USDT |
14.6860 USDT |
14.1190 USDT |
| 2021-02-07 |
12.8665 USDT |
5,316,769.4213 SUSHI |
13.6550 USDT |
11.4010 USDT |
14.6100 USDT |
12.0780 USDT |
| 2021-02-06 |
14.5345 USDT |
7,601,218.8354 SUSHI |
15.4160 USDT |
13.2350 USDT |
15.8450 USDT |
13.6530 USDT |
| 2021-02-05 |
15.3515 USDT |
5,476,031.8358 SUSHI |
15.2890 USDT |
14.6700 USDT |
16.4000 USDT |
15.4140 USDT |
| 2021-02-04 |
14.9345 USDT |
8,501,179.8701 SUSHI |
14.5800 USDT |
13.9880 USDT |
16.5810 USDT |
15.2890 USDT |
| 2021-02-03 |
13.6675 USDT |
5,840,053.0973 SUSHI |
12.7510 USDT |
12.2720 USDT |
14.8570 USDT |
14.5840 USDT |
| 2021-02-02 |
12.1675 USDT |
9,094,550.5320 SUSHI |
11.5890 USDT |
11.5880 USDT |
13.8200 USDT |
12.7460 USDT |
| 2021-02-01 |
10.8725 USDT |
9,508,982.8437 SUSHI |
10.1400 USDT |
9.6500 USDT |
12.9040 USDT |
11.6050 USDT |
| 2021-01-31 |
9.9765 USDT |
12,129,784.0827 SUSHI |
9.8140 USDT |
9.3790 USDT |
11.0710 USDT |
10.1390 USDT |
| 2021-01-30 |
8.9580 USDT |
8,865,526.7449 SUSHI |
8.1050 USDT |
7.9350 USDT |
9.8270 USDT |
9.8110 USDT |
| 2021-01-29 |
8.3790 USDT |
7,809,438.0375 SUSHI |
8.6490 USDT |
7.7310 USDT |
8.7570 USDT |
8.1090 USDT |
| 2021-01-28 |
8.0715 USDT |
10,054,714.0807 SUSHI |
7.5010 USDT |
6.9110 USDT |
8.7570 USDT |
8.6420 USDT |
| 2021-01-27 |
7.3880 USDT |
10,669,097.7907 SUSHI |
7.2780 USDT |
6.9280 USDT |
8.2070 USDT |
7.4980 USDT |
| 2021-01-26 |
7.7215 USDT |
11,006,886.0712 SUSHI |
8.1660 USDT |
6.7800 USDT |
8.4370 USDT |
7.2770 USDT |
| 2021-01-25 |
8.0000 USDT |
11,916,931.0339 SUSHI |
7.8440 USDT |
7.4010 USDT |
10.0090 USDT |
8.1560 USDT |
| 2021-01-24 |
7.4620 USDT |
5,520,185.8574 SUSHI |
7.0880 USDT |
6.9740 USDT |
8.4880 USDT |
7.8360 USDT |
| 2021-01-23 |
6.9005 USDT |
5,433,248.6618 SUSHI |
6.7100 USDT |
6.5860 USDT |
7.3700 USDT |
7.0910 USDT |
| 2021-01-22 |
6.4585 USDT |
9,911,783.6555 SUSHI |
6.2030 USDT |
5.2300 USDT |
6.9950 USDT |
6.7140 USDT |
| 2021-01-21 |
6.3245 USDT |
8,370,039.8162 SUSHI |
6.4360 USDT |
5.9500 USDT |
7.3330 USDT |
6.2130 USDT |
| 2021-01-20 |
6.8025 USDT |
8,177,896.8440 SUSHI |
7.1630 USDT |
6.0660 USDT |
7.2030 USDT |
6.4420 USDT |
| 2021-01-19 |
7.1630 USDT |
5,316,963.2556 SUSHI |
7.1610 USDT |
6.2010 USDT |
7.7080 USDT |
7.1650 USDT |
| 2021-01-18 |
7.1130 USDT |
6,318,309.8617 SUSHI |
7.0620 USDT |
6.8320 USDT |
7.7080 USDT |
7.1640 USDT |